13,100€
-0,76%
Echtzeit-Aktienkurs IND.D.D.TEXT.UNSP.ADR 1/2
Bid:
Ask:
Aktienkurse zur IND.D.D.TEXT.UNSP.ADR 1/2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.09.2026 | 13,45 | 13,50 | 13,10 | 13,20 | -1,49% | - |
| 14.09.2026 | 13,40 | 13,60 | 13,40 | 13,40 | -0,74% | - |
| 11.09.2026 | 13,70 | 13,80 | 13,50 | 13,50 | 0,75% | - |
| 10.09.2026 | 13,65 | 13,80 | 13,40 | 13,40 | -1,47% | - |
| 09.09.2026 | 13,70 | 13,90 | 13,40 | 13,60 | -3,55% | - |
| 08.09.2026 | 14,30 | 14,40 | 14,00 | 14,10 | -2,08% | - |
| 07.09.2026 | 14,35 | 14,60 | 14,20 | 14,40 | 0,35% | - |
| 04.09.2026 | 14,20 | 14,50 | 14,20 | 14,35 | 1,06% | - |
| 03.09.2026 | 13,95 | 14,20 | 13,95 | 14,20 | 1,43% | - |
| 02.09.2026 | 14,25 | 14,40 | 14,00 | 14,00 | -2,10% | - |
| 01.09.2026 | 14,45 | 14,60 | 14,30 | 14,30 | -1,38% | - |
| 31.08.2026 | 14,60 | 14,60 | 14,40 | 14,50 | 0,00% | - |
| 28.08.2026 | 14,55 | 14,65 | 14,30 | 14,50 | 0,69% | - |
| 27.08.2026 | 14,65 | 14,75 | 14,30 | 14,40 | -0,69% | - |
| 26.08.2026 | 14,55 | 14,70 | 14,50 | 14,50 | -0,34% | - |
| 25.08.2026 | 14,55 | 14,70 | 14,50 | 14,55 | -0,34% | - |
| 24.08.2026 | 14,55 | 14,70 | 14,50 | 14,60 | 0,69% | - |
| 21.08.2026 | 14,30 | 14,60 | 14,30 | 14,50 | 1,40% | - |
| 20.08.2026 | 14,65 | 14,65 | 14,30 | 14,30 | -1,38% | - |
| 19.08.2026 | 14,15 | 14,60 | 14,15 | 14,50 | 2,11% | - |
| 18.08.2026 | 14,00 | 14,30 | 14,00 | 14,20 | 1,43% | - |
| 17.08.2026 | 14,35 | 14,50 | 14,00 | 14,00 | -2,78% | - |
| 14.08.2026 | 14,45 | 14,65 | 14,30 | 14,40 | -1,37% | - |
| 13.08.2026 | 14,45 | 14,75 | 14,40 | 14,60 | 1,39% | - |
| 12.08.2026 | 14,65 | 14,85 | 14,40 | 14,40 | -2,04% | - |
| 11.08.2026 | 14,85 | 14,90 | 14,60 | 14,70 | -0,68% | - |
| 10.08.2026 | 14,60 | 14,80 | 14,60 | 14,80 | 1,37% | - |
| 07.08.2026 | 14,65 | 14,80 | 14,60 | 14,60 | -0,68% | - |
| 06.08.2026 | 14,55 | 14,80 | 14,55 | 14,70 | 0,68% | - |
| 05.08.2026 | 14,55 | 14,80 | 14,50 | 14,60 | 0,00% | - |
| 04.08.2026 | 14,35 | 14,65 | 14,30 | 14,60 | 1,04% | - |
| 03.08.2026 | 14,15 | 14,60 | 14,15 | 14,45 | 2,12% | - |
| 31.07.2026 | 14,45 | 14,45 | 14,10 | 14,15 | -1,39% | - |
| 30.07.2026 | 14,10 | 14,40 | 14,10 | 14,35 | 1,06% | - |
| 29.07.2026 | 14,15 | 14,30 | 13,80 | 14,20 | 1,43% | - |
| 28.07.2026 | 13,65 | 14,25 | 13,65 | 14,00 | 1,08% | - |
| 27.07.2026 | 13,80 | 14,10 | 13,80 | 13,85 | 2,21% | - |
| 24.07.2026 | 13,45 | 13,65 | 13,40 | 13,55 | 0,37% | - |
| 23.07.2026 | 13,40 | 13,70 | 13,40 | 13,50 | -1,10% | - |
| 22.07.2026 | 13,55 | 13,70 | 13,40 | 13,65 | 0,74% | - |
| 21.07.2026 | 13,35 | 13,55 | 13,30 | 13,55 | 1,88% | - |
| 20.07.2026 | 13,45 | 13,50 | 13,30 | 13,30 | -1,12% | - |
| 17.07.2026 | 13,45 | 13,60 | 13,40 | 13,45 | -0,37% | - |
| 16.07.2026 | 13,55 | 13,60 | 13,35 | 13,50 | 1,50% | - |
| 15.07.2026 | 13,45 | 13,50 | 13,20 | 13,30 | -0,75% | - |
| 14.07.2026 | 13,70 | 13,80 | 13,20 | 13,40 | -1,47% | - |
| 13.07.2026 | 13,75 | 13,80 | 13,60 | 13,60 | -1,09% | - |
| 10.07.2026 | 13,85 | 14,00 | 13,70 | 13,75 | 0,36% | - |
| 09.07.2026 | 13,65 | 13,90 | 13,65 | 13,70 | 1,48% | - |
| 08.07.2026 | 14,15 | 14,20 | 13,50 | 13,50 | -3,57% | - |
| 07.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 06.07.2026 | 14,25 | 14,40 | 14,00 | 14,00 | -2,10% | - |
| 03.07.2026 | 14,15 | 14,40 | 14,00 | 14,30 | 0,70% | - |
| 02.07.2026 | 13,95 | 14,20 | 13,90 | 14,20 | 2,16% | - |
| 01.07.2026 | 13,80 | 14,00 | 13,70 | 13,90 | 1,09% | - |
| 30.06.2026 | 13,80 | 13,90 | 13,70 | 13,75 | -0,72% | - |
| 29.06.2026 | 14,05 | 14,10 | 13,60 | 13,85 | -1,07% | - |
| 26.06.2026 | 14,05 | 14,20 | 13,90 | 14,00 | -1,41% | - |
| 25.06.2026 | 13,95 | 14,20 | 13,90 | 14,20 | 2,16% | - |
| 24.06.2026 | 13,80 | 14,00 | 13,70 | 13,90 | 1,09% | - |
| 23.06.2026 | 13,75 | 14,00 | 13,65 | 13,75 | -0,36% | - |
| 22.06.2026 | 14,00 | 14,00 | 13,80 | 13,80 | -1,43% | - |
| 19.06.2026 | 14,05 | 14,20 | 13,90 | 14,00 | -0,71% | - |
| 18.06.2026 | 14,05 | 14,20 | 13,90 | 14,10 | 0,36% | - |
| 17.06.2026 | 13,95 | 14,25 | 13,90 | 14,05 | 1,08% | - |
| 16.06.2026 | 14,15 | 14,20 | 13,90 | 13,90 | -1,77% | - |
| 15.06.2026 | 14,15 | 14,40 | 14,10 | 14,15 | 1,07% | - |
| 12.06.2026 | 14,05 | 14,20 | 13,90 | 14,00 | 1,45% | - |
| 11.06.2026 | 13,80 | 13,90 | 13,70 | 13,80 | -0,36% | - |
| 10.06.2026 | 14,00 | 14,10 | 13,80 | 13,85 | -0,36% | - |
| 09.06.2026 | 13,65 | 14,00 | 13,60 | 13,90 | 1,46% | - |
| 08.06.2026 | 13,65 | 13,80 | 13,60 | 13,70 | 2,24% | - |
| 05.06.2026 | 13,65 | 14,00 | 13,40 | 13,40 | -0,74% | - |
| 04.06.2026 | 13,45 | 13,70 | 13,45 | 13,50 | 0,75% | - |
| 03.06.2026 | 13,50 | 14,00 | 13,30 | 13,40 | 1,90% | - |
| 02.06.2026 | 13,10 | 13,35 | 13,10 | 13,15 | 0,38% | - |
| 01.06.2026 | 13,40 | 13,50 | 13,10 | 13,10 | -1,13% | - |
| 29.05.2026 | 13,40 | 13,60 | 13,25 | 13,25 | -1,12% | - |
| 28.05.2026 | 13,20 | 13,50 | 13,20 | 13,40 | 1,52% | - |
| 27.05.2026 | 12,90 | 13,30 | 12,85 | 13,20 | 3,12% | - |
| 26.05.2026 | 12,90 | 13,00 | 12,80 | 12,80 | -1,54% | - |
| 25.05.2026 | 12,90 | 13,00 | 12,80 | 13,00 | 3,17% | - |
| 22.05.2026 | 12,70 | 12,80 | 12,60 | 12,60 | -0,79% | - |
| 21.05.2026 | 12,70 | 12,75 | 12,35 | 12,70 | 0,00% | - |
| 20.05.2026 | 12,50 | 12,70 | 12,30 | 12,70 | 2,42% | - |
| 19.05.2026 | 12,60 | 12,70 | 12,40 | 12,40 | -0,80% | - |
| 18.05.2026 | 12,30 | 12,55 | 12,20 | 12,50 | 3,31% | - |
| 15.05.2026 | 12,40 | 12,50 | 12,10 | 12,10 | -2,42% | - |
| 14.05.2026 | 12,20 | 12,40 | 12,20 | 12,40 | 0,81% | - |
| 13.05.2026 | 12,00 | 12,30 | 12,00 | 12,30 | 0,82% | - |
| 12.05.2026 | 12,50 | 12,50 | 12,05 | 12,20 | -1,61% | - |
| 11.05.2026 | 12,90 | 12,90 | 12,40 | 12,40 | -3,13% | - |
| 08.05.2026 | 12,95 | 13,20 | 12,70 | 12,80 | -1,54% | - |
| 07.05.2026 | 13,05 | 13,30 | 13,00 | 13,00 | 0,00% | - |
| 06.05.2026 | 12,55 | 13,30 | 12,55 | 13,00 | 3,17% | - |
| 05.05.2026 | 12,20 | 12,60 | 12,20 | 12,60 | 2,44% | - |
| 04.05.2026 | 12,70 | 12,80 | 12,25 | 12,30 | -3,15% | - |
| 30.04.2026 | 12,60 | 12,80 | 12,50 | 12,70 | -1,17% | - |
| 29.04.2026 | 12,90 | 12,95 | 12,60 | 12,85 | -0,77% | - |
| 28.04.2026 | 13,10 | 13,20 | 12,95 | 12,95 | -1,15% | - |