14,250€
2,52%
Echtzeit-Aktienkurs Industria de Diseno Textil S.A. ADRs
Bid:
Ask:
Aktienkurse zur Industria de Diseno Textil S.A. ADRs Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 14,20 | 14,50 | 13,90 | 13,90 | -2,11% | - |
| 04.02.2026 | 13,60 | 14,40 | 13,60 | 14,20 | 5,97% | - |
| 03.02.2026 | 13,90 | 14,00 | 13,40 | 13,40 | -3,60% | - |
| 02.02.2026 | 13,75 | 14,00 | 13,60 | 13,90 | 1,09% | - |
| 30.01.2026 | 13,60 | 13,80 | 13,50 | 13,75 | 1,10% | - |
| 29.01.2026 | 13,50 | 13,65 | 13,45 | 13,60 | -0,37% | - |
| 28.01.2026 | 13,60 | 13,70 | 13,60 | 13,65 | 0,37% | - |
| 27.01.2026 | 13,60 | 13,70 | 13,50 | 13,60 | -0,73% | - |
| 26.01.2026 | 13,70 | 13,80 | 13,70 | 13,70 | 1,48% | - |
| 23.01.2026 | 13,80 | 13,90 | 13,50 | 13,50 | -0,74% | - |
| 22.01.2026 | 14,00 | 14,00 | 13,60 | 13,60 | -1,45% | - |
| 21.01.2026 | 13,80 | 14,00 | 13,80 | 13,80 | -0,36% | - |
| 20.01.2026 | 14,10 | 14,10 | 13,80 | 13,85 | 0,36% | - |
| 19.01.2026 | 13,90 | 14,10 | 13,70 | 13,80 | -0,72% | - |
| 16.01.2026 | 13,90 | 14,00 | 13,80 | 13,90 | 0,00% | - |
| 15.01.2026 | 14,10 | 14,30 | 13,80 | 13,90 | -2,80% | - |
| 14.01.2026 | 14,30 | 14,50 | 14,00 | 14,30 | 0,00% | - |
| 13.01.2026 | 14,30 | 14,40 | 14,20 | 14,30 | 0,00% | - |
| 12.01.2026 | 14,20 | 14,30 | 14,10 | 14,30 | 2,88% | - |
| 09.01.2026 | 14,20 | 14,30 | 13,90 | 13,90 | -1,42% | - |
| 07.01.2026 | 14,30 | 14,40 | 14,10 | 14,10 | -1,40% | - |
| 06.01.2026 | 14,10 | 14,35 | 13,90 | 14,30 | 2,88% | - |
| 05.01.2026 | 14,10 | 14,20 | 13,90 | 13,90 | -0,71% | - |
| 02.01.2026 | 14,10 | 14,20 | 14,00 | 14,00 | -0,71% | - |
| 30.12.2025 | 14,05 | 14,10 | 14,05 | 14,10 | 2,17% | - |
| 29.12.2025 | 14,05 | 14,10 | 13,80 | 13,80 | -1,43% | - |
| 23.12.2025 | 14,00 | 14,10 | 14,00 | 14,00 | 0,00% | - |
| 22.12.2025 | 14,00 | 14,00 | 13,80 | 14,00 | -0,71% | - |
| 19.12.2025 | 14,00 | 14,20 | 14,00 | 14,10 | 1,44% | - |
| 18.12.2025 | 13,70 | 14,00 | 13,65 | 13,90 | 0,72% | - |
| 17.12.2025 | 13,65 | 13,85 | 13,55 | 13,80 | -0,36% | - |
| 16.12.2025 | 13,50 | 13,85 | 13,50 | 13,85 | 1,09% | - |
| 15.12.2025 | 14,00 | 14,15 | 13,50 | 13,70 | -1,44% | - |
| 11.12.2025 | 13,70 | 14,05 | 13,60 | 13,90 | 0,72% | - |
| 10.12.2025 | 13,50 | 13,85 | 13,35 | 13,80 | 1,85% | - |
| 09.12.2025 | 13,40 | 13,70 | 13,25 | 13,55 | 1,12% | - |
| 08.12.2025 | 13,80 | 13,85 | 13,40 | 13,40 | -1,83% | - |
| 05.12.2025 | 13,55 | 13,95 | 13,45 | 13,65 | 0,37% | - |
| 04.12.2025 | 13,60 | 13,80 | 13,45 | 13,60 | 22,52% | - |
| 23.06.2025 | 11,30 | 11,30 | 11,10 | 11,10 | -0,89% | - |
| 20.06.2025 | 11,00 | 11,20 | 11,00 | 11,20 | 1,82% | - |
| 19.06.2025 | 11,00 | 11,00 | 10,90 | 11,00 | 0,00% | - |
| 18.06.2025 | 10,90 | 11,00 | 10,90 | 11,00 | -2,65% | - |
| 17.06.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 16.06.2025 | 11,20 | 11,40 | 11,20 | 11,40 | 0,88% | - |
| 13.06.2025 | 11,30 | 11,30 | 11,20 | 11,30 | -0,88% | - |
| 12.06.2025 | 11,60 | 11,60 | 11,40 | 11,40 | -2,56% | - |
| 11.06.2025 | 12,10 | 12,10 | 11,70 | 11,70 | -3,31% | - |
| 10.06.2025 | 12,10 | 12,20 | 12,10 | 12,10 | 0,83% | - |
| 09.06.2025 | 11,90 | 12,10 | 11,90 | 12,00 | 0,84% | - |
| 06.06.2025 | 11,80 | 11,90 | 11,80 | 11,90 | 0,85% | - |
| 05.06.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 04.06.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 03.06.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 02.06.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 30.05.2025 | 11,80 | 11,90 | 11,80 | 11,90 | 1,71% | - |
| 29.05.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 28.05.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 27.05.2025 | 11,50 | 11,70 | 11,50 | 11,70 | 1,74% | - |
| 26.05.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 23.05.2025 | 11,80 | 11,80 | 11,70 | 11,70 | -1,68% | - |
| 22.05.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 21.05.2025 | 12,00 | 12,00 | 11,90 | 12,00 | -0,83% | - |
| 20.05.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 19.05.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 3,39% | - |
| 16.05.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 15.05.2025 | 11,60 | 11,90 | 11,60 | 11,90 | 0,00% | - |
| 14.05.2025 | 12,00 | 12,00 | 11,90 | 11,90 | 0,85% | - |
| 13.05.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 2,61% | - |
| 12.05.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 09.05.2025 | 11,50 | 11,60 | 11,50 | 11,60 | 0,87% | - |
| 08.05.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 07.05.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 06.05.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 05.05.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | 92,00 |
| 02.05.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 30.04.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 29.04.2025 | 12,00 | 12,00 | 11,60 | 11,60 | -3,33% | - |
| 28.04.2025 | 12,00 | 12,10 | 12,00 | 12,00 | -1,64% | - |
| 25.04.2025 | 12,00 | 12,20 | 12,00 | 12,20 | 2,52% | - |
| 24.04.2025 | 12,00 | 12,00 | 11,90 | 11,90 | -0,83% | - |
| 23.04.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 7,14% | - |
| 22.04.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -3,45% | - |
| 17.04.2025 | 11,40 | 11,60 | 11,40 | 11,60 | 1,75% | - |
| 16.04.2025 | 11,30 | 11,60 | 11,30 | 11,40 | -0,87% | - |
| 15.04.2025 | 11,30 | 11,50 | 11,30 | 11,50 | 0,88% | - |
| 14.04.2025 | 11,50 | 11,50 | 11,30 | 11,40 | 0,00% | - |
| 11.04.2025 | 11,10 | 11,40 | 11,10 | 11,40 | 0,88% | - |
| 10.04.2025 | 11,40 | 11,40 | 11,30 | 11,30 | 5,61% | 2.000,00 |
| 09.04.2025 | 10,60 | 10,80 | 10,60 | 10,70 | -2,73% | - |
| 08.04.2025 | 10,40 | 11,00 | 10,40 | 11,00 | 12,24% | - |
| 07.04.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -11,71% | - |
| 04.04.2025 | 11,20 | 11,20 | 10,90 | 11,10 | -2,63% | - |
| 03.04.2025 | 11,30 | 11,40 | 11,20 | 11,40 | -0,87% | - |
| 02.04.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 01.04.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 31.03.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 28.03.2025 | 11,50 | 11,60 | 11,50 | 11,60 | 0,87% | - |
| 27.03.2025 | 11,50 | 11,60 | 11,50 | 11,50 | -0,86% | - |
| 26.03.2025 | 11,50 | 11,60 | 11,50 | 11,60 | -0,85% | - |