126,000€
-0,16%
Echtzeit-Aktienkurs Herc Holdings Inc.
Bid:
Ask:
Aktienkurse zur Herc Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 125,95 | 126,10 | 125,85 | 126,05 | -0,12% | - |
| 23.06.2026 | 133,85 | 134,40 | 126,20 | 126,20 | -5,96% | 12.690,00 |
| 22.06.2026 | 135,10 | 136,90 | 132,05 | 134,20 | -0,52% | - |
| 19.06.2026 | 135,35 | 135,45 | 134,85 | 134,90 | -0,59% | - |
| 18.06.2026 | 126,55 | 137,20 | 126,45 | 135,70 | 7,57% | 4.050,00 |
| 17.06.2026 | 129,95 | 135,15 | 126,15 | 126,15 | -2,89% | - |
| 16.06.2026 | 130,85 | 133,55 | 129,80 | 129,90 | -0,69% | - |
| 15.06.2026 | 125,75 | 132,95 | 125,60 | 130,80 | 4,51% | - |
| 12.06.2026 | 123,35 | 127,10 | 122,45 | 125,15 | 2,08% | - |
| 11.06.2026 | 122,85 | 125,80 | 122,05 | 122,60 | -0,69% | - |
| 10.06.2026 | 129,65 | 132,95 | 123,15 | 123,45 | -3,97% | - |
| 09.06.2026 | 125,95 | 130,10 | 123,80 | 128,55 | 1,78% | - |
| 08.06.2026 | 118,15 | 127,20 | 118,05 | 126,30 | 6,67% | - |
| 05.06.2026 | 120,85 | 126,25 | 116,90 | 118,40 | -2,67% | - |
| 04.06.2026 | 113,65 | 122,00 | 113,65 | 121,65 | 7,04% | - |
| 03.06.2026 | 110,25 | 113,80 | 107,45 | 113,65 | 1,93% | 3.200,00 |
| 02.06.2026 | 111,05 | 114,35 | 110,45 | 111,50 | -0,04% | - |
| 01.06.2026 | 114,25 | 115,00 | 107,20 | 111,55 | -2,23% | - |
| 29.05.2026 | 117,35 | 119,25 | 114,00 | 114,10 | -3,18% | - |
| 28.05.2026 | 118,95 | 119,45 | 114,50 | 117,85 | -0,72% | - |
| 27.05.2026 | 116,75 | 120,20 | 116,55 | 118,70 | 1,67% | - |
| 26.05.2026 | 112,15 | 117,15 | 111,35 | 116,75 | 4,06% | - |
| 25.05.2026 | 111,75 | 112,40 | 111,65 | 112,20 | 0,85% | - |
| 22.05.2026 | 111,85 | 113,00 | 110,15 | 111,25 | -0,22% | 1.914,00 |
| 21.05.2026 | 113,95 | 114,50 | 109,90 | 111,50 | -2,15% | 1.584,00 |
| 20.05.2026 | 110,55 | 114,10 | 109,90 | 113,95 | 2,98% | - |
| 19.05.2026 | 116,85 | 117,30 | 110,40 | 110,65 | -4,57% | - |
| 18.05.2026 | 117,95 | 120,00 | 114,85 | 115,95 | -2,60% | - |
| 15.05.2026 | 119,85 | 120,65 | 115,80 | 119,05 | -1,41% | - |
| 14.05.2026 | 117,25 | 123,00 | 117,10 | 120,75 | 3,51% | - |
| 13.05.2026 | 118,65 | 120,85 | 116,25 | 116,65 | -1,81% | - |
| 12.05.2026 | 115,65 | 120,30 | 111,95 | 118,80 | 2,68% | - |
| 11.05.2026 | 113,45 | 117,20 | 112,10 | 115,70 | 2,07% | - |
| 08.05.2026 | 112,45 | 114,65 | 110,95 | 113,35 | 0,80% | - |
| 07.05.2026 | 115,95 | 117,30 | 111,65 | 112,45 | -2,85% | - |
| 06.05.2026 | 111,75 | 116,50 | 111,60 | 115,75 | 3,53% | - |
| 05.05.2026 | 106,25 | 112,15 | 105,10 | 111,80 | 5,82% | - |
| 04.05.2026 | 113,55 | 113,70 | 105,20 | 105,65 | -2,36% | - |
| 30.04.2026 | 112,05 | 113,45 | 106,85 | 108,20 | -3,95% | - |
| 29.04.2026 | 114,75 | 114,75 | 109,70 | 112,65 | -1,53% | - |
| 28.04.2026 | 106,45 | 120,00 | 105,65 | 114,40 | 6,82% | 1.680,00 |
| 27.04.2026 | 104,05 | 108,00 | 103,50 | 107,10 | 2,68% | - |
| 24.04.2026 | 104,25 | 104,70 | 99,73 | 104,30 | 0,14% | - |
| 23.04.2026 | 93,73 | 109,05 | 93,53 | 104,15 | 13,42% | - |
| 22.04.2026 | 91,88 | 94,68 | 91,13 | 91,83 | 0,25% | 15.600,00 |
| 21.04.2026 | 94,58 | 97,00 | 90,85 | 91,60 | -2,99% | - |
| 20.04.2026 | 93,08 | 95,25 | 92,28 | 94,43 | 1,81% | - |
| 17.04.2026 | 88,58 | 94,33 | 88,53 | 92,75 | 4,68% | - |
| 16.04.2026 | 85,08 | 89,18 | 85,00 | 88,60 | 4,33% | - |
| 15.04.2026 | 87,83 | 88,58 | 84,50 | 84,93 | -3,30% | - |
| 14.04.2026 | 88,38 | 89,00 | 86,75 | 87,83 | -0,20% | - |
| 13.04.2026 | 87,10 | 88,90 | 85,30 | 88,00 | 0,17% | - |
| 10.04.2026 | 88,33 | 88,78 | 87,00 | 87,85 | -0,17% | - |
| 09.04.2026 | 86,98 | 88,65 | 84,43 | 88,00 | 1,15% | - |
| 08.04.2026 | 84,60 | 89,65 | 82,60 | 87,00 | 7,14% | - |
| 07.04.2026 | 83,25 | 83,25 | 79,88 | 81,20 | 1,82% | - |
| 02.04.2026 | 80,75 | 82,00 | 77,25 | 79,75 | -1,85% | - |
| 01.04.2026 | 86,25 | 86,75 | 80,75 | 81,25 | -5,80% | 15.300,00 |
| 31.03.2026 | 85,25 | 88,25 | 83,75 | 86,25 | 1,77% | - |
| 30.03.2026 | 87,25 | 88,50 | 84,25 | 84,75 | -2,87% | 8.100,00 |
| 27.03.2026 | 91,25 | 92,00 | 85,75 | 87,25 | -3,86% | - |
| 26.03.2026 | 91,75 | 93,75 | 90,75 | 90,75 | -1,36% | 8.920,00 |
| 25.03.2026 | 89,75 | 93,25 | 87,75 | 92,00 | 3,37% | - |
| 24.03.2026 | 89,75 | 91,00 | 85,75 | 89,00 | -0,84% | - |
| 23.03.2026 | 86,25 | 93,50 | 85,75 | 89,75 | 3,16% | - |
| 20.03.2026 | 89,25 | 89,75 | 86,00 | 87,00 | -3,06% | - |
| 19.03.2026 | 91,75 | 92,25 | 87,75 | 89,75 | -2,18% | - |
| 18.03.2026 | 97,00 | 97,50 | 91,25 | 91,75 | -3,17% | - |
| 17.03.2026 | 95,25 | 98,00 | 94,25 | 94,75 | -0,26% | 10.000,00 |
| 16.03.2026 | 95,75 | 97,50 | 94,25 | 95,00 | -0,26% | - |
| 13.03.2026 | 96,50 | 99,00 | 94,75 | 95,25 | -1,30% | - |
| 12.03.2026 | 99,25 | 99,75 | 95,75 | 96,50 | -2,77% | - |
| 11.03.2026 | 98,75 | 100,50 | 96,25 | 99,25 | 0,25% | - |
| 10.03.2026 | 104,50 | 105,50 | 98,75 | 99,00 | -5,26% | - |
| 09.03.2026 | 102,50 | 104,50 | 97,25 | 104,50 | 0,48% | 196,00 |
| 06.03.2026 | 113,50 | 113,50 | 103,50 | 104,00 | -8,37% | - |
| 05.03.2026 | 117,50 | 117,50 | 112,50 | 113,50 | -4,22% | - |
| 04.03.2026 | 118,50 | 120,50 | 116,00 | 118,50 | -0,42% | 4.620,00 |
| 03.03.2026 | 119,50 | 120,50 | 113,50 | 119,00 | -1,24% | - |
| 02.03.2026 | 117,50 | 120,50 | 113,50 | 120,50 | 2,12% | - |
| 27.02.2026 | 125,50 | 125,50 | 116,50 | 118,00 | -6,72% | - |
| 26.02.2026 | 119,50 | 127,50 | 119,50 | 126,50 | 5,42% | - |
| 25.02.2026 | 125,50 | 128,00 | 119,50 | 120,00 | -4,76% | - |
| 24.02.2026 | 124,50 | 128,00 | 123,50 | 126,00 | 1,20% | - |
| 23.02.2026 | 128,50 | 129,50 | 121,50 | 124,50 | -4,23% | - |
| 20.02.2026 | 122,50 | 130,50 | 120,50 | 130,00 | 6,12% | - |
| 19.02.2026 | 124,50 | 126,00 | 122,00 | 122,50 | -2,00% | - |
| 18.02.2026 | 126,50 | 128,50 | 123,50 | 125,00 | -1,57% | - |
| 17.02.2026 | 146,50 | 146,50 | 125,00 | 127,00 | -13,31% | - |
| 16.02.2026 | 146,50 | 146,50 | 145,50 | 146,50 | 0,34% | - |
| 13.02.2026 | 147,50 | 149,50 | 144,00 | 146,00 | -0,68% | - |
| 12.02.2026 | 152,50 | 154,50 | 147,00 | 147,00 | -3,61% | - |
| 11.02.2026 | 152,50 | 160,00 | 150,50 | 152,50 | 0,00% | - |
| 10.02.2026 | 149,50 | 154,50 | 148,50 | 152,50 | 2,01% | - |
| 09.02.2026 | 152,50 | 152,50 | 148,50 | 149,50 | -1,97% | - |
| 06.02.2026 | 145,50 | 154,50 | 145,00 | 152,50 | 4,10% | - |
| 05.02.2026 | 143,50 | 148,50 | 142,00 | 146,50 | 2,09% | - |
| 04.02.2026 | 130,50 | 143,50 | 130,50 | 143,50 | 10,38% | - |
| 03.02.2026 | 126,50 | 132,50 | 126,00 | 130,00 | 2,36% | - |
| 02.02.2026 | 119,50 | 127,00 | 119,50 | 127,00 | 6,28% | - |