1,570€
2,61%
Echtzeit-Aktienkurs Centaurus Energy Inc.
Bid:
Ask:
Aktienkurse zur Centaurus Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2025 | 1,58 | 1,79 | 1,58 | 1,78 | 1,42% | - |
| 07.05.2025 | 1,57 | 1,79 | 1,57 | 1,76 | -0,57% | - |
| 06.05.2025 | 1,79 | 1,80 | 1,77 | 1,77 | 0,00% | - |
| 05.05.2025 | 1,80 | 1,80 | 1,77 | 1,77 | -0,84% | - |
| 02.05.2025 | 1,65 | 1,78 | 1,65 | 1,78 | 17,11% | - |
| 30.04.2025 | 1,80 | 1,86 | 1,52 | 1,52 | -13,64% | - |
| 29.04.2025 | 1,79 | 1,80 | 1,76 | 1,76 | 0,28% | - |
| 28.04.2025 | 1,81 | 1,81 | 1,76 | 1,76 | -0,85% | - |
| 25.04.2025 | 1,80 | 1,80 | 1,77 | 1,77 | 0,85% | - |
| 24.04.2025 | 1,60 | 1,81 | 1,60 | 1,76 | -1,13% | - |
| 23.04.2025 | 1,80 | 1,81 | 1,77 | 1,78 | 1,14% | - |
| 22.04.2025 | 1,77 | 1,78 | 1,51 | 1,76 | -0,85% | - |
| 17.04.2025 | 1,60 | 1,86 | 1,57 | 1,77 | 13,46% | - |
| 16.04.2025 | 1,79 | 1,85 | 1,56 | 1,56 | -12,11% | - |
| 15.04.2025 | 1,81 | 1,81 | 1,77 | 1,78 | 0,57% | - |
| 14.04.2025 | 1,68 | 2,25 | 1,67 | 1,77 | 6,65% | - |
| 11.04.2025 | 1,98 | 1,99 | 1,66 | 1,66 | -15,56% | - |
| 10.04.2025 | 2,02 | 2,02 | 1,94 | 1,96 | -1,26% | - |
| 09.04.2025 | 1,70 | 2,03 | 1,70 | 1,99 | 17,46% | - |
| 08.04.2025 | 1,72 | 1,73 | 1,68 | 1,69 | -0,59% | - |
| 07.04.2025 | 2,02 | 2,12 | 1,62 | 1,70 | -18,66% | - |
| 04.04.2025 | 1,98 | 2,09 | 1,97 | 2,09 | 6,63% | - |
| 03.04.2025 | 2,01 | 2,03 | 1,96 | 1,96 | -4,62% | - |
| 02.04.2025 | 1,92 | 2,16 | 1,92 | 2,06 | 1,73% | - |
| 01.04.2025 | 2,17 | 2,33 | 2,02 | 2,02 | -5,61% | - |
| 31.03.2025 | 1,91 | 2,27 | 1,91 | 2,14 | 2,88% | - |
| 28.03.2025 | 1,92 | 2,08 | 1,92 | 2,08 | 8,33% | - |
| 27.03.2025 | 2,05 | 2,05 | 1,92 | 1,92 | -0,52% | - |
| 26.03.2025 | 1,99 | 2,07 | 1,92 | 1,93 | 0,52% | - |
| 25.03.2025 | 2,06 | 2,06 | 1,92 | 1,92 | 0,00% | - |
| 24.03.2025 | 2,07 | 2,07 | 1,91 | 1,92 | 0,52% | - |
| 21.03.2025 | 2,08 | 2,09 | 1,90 | 1,91 | 0,00% | - |
| 20.03.2025 | 1,90 | 2,08 | 1,90 | 1,91 | 0,79% | 211,00 |
| 19.03.2025 | 1,89 | 2,36 | 1,89 | 1,90 | 0,00% | - |
| 18.03.2025 | 1,90 | 2,24 | 1,89 | 1,90 | -0,26% | - |
| 17.03.2025 | 1,86 | 2,46 | 1,86 | 1,90 | 0,00% | - |
| 14.03.2025 | 2,04 | 2,11 | 1,90 | 1,90 | 0,53% | - |
| 13.03.2025 | 2,05 | 2,06 | 1,89 | 1,89 | 0,00% | - |
| 12.03.2025 | 1,88 | 2,08 | 1,88 | 1,89 | 0,27% | - |
| 11.03.2025 | 1,89 | 2,15 | 1,89 | 1,89 | 0,00% | - |
| 10.03.2025 | 2,29 | 2,30 | 1,89 | 1,89 | -24,90% | - |
| 07.03.2025 | 2,35 | 2,74 | 2,33 | 2,51 | 7,73% | - |
| 06.03.2025 | 1,91 | 2,37 | 1,91 | 2,33 | 13,94% | - |
| 05.03.2025 | 1,93 | 2,10 | 1,93 | 2,05 | 0,25% | - |
| 04.03.2025 | 1,95 | 2,17 | 1,95 | 2,04 | -24,86% | - |
| 03.03.2025 | 1,97 | 2,86 | 1,97 | 2,72 | 26,28% | - |
| 28.02.2025 | 2,01 | 2,17 | 2,01 | 2,15 | 9,41% | - |
| 27.02.2025 | 2,18 | 2,21 | 1,97 | 1,97 | -8,18% | - |
| 26.02.2025 | 1,97 | 2,20 | 1,93 | 2,14 | 0,71% | - |
| 25.02.2025 | 2,18 | 2,19 | 2,12 | 2,13 | -0,70% | - |
| 24.02.2025 | 2,09 | 2,24 | 2,09 | 2,14 | 2,88% | - |
| 21.02.2025 | 2,08 | 2,30 | 2,08 | 2,08 | -7,56% | - |
| 20.02.2025 | 2,06 | 2,61 | 2,06 | 2,25 | 7,14% | - |
| 19.02.2025 | 2,37 | 2,65 | 2,07 | 2,10 | -10,26% | - |
| 18.02.2025 | 2,16 | 2,38 | 2,13 | 2,34 | 26,49% | - |
| 17.02.2025 | 2,06 | 2,16 | 1,85 | 1,85 | -13,15% | - |
| 14.02.2025 | 2,00 | 2,15 | 2,00 | 2,13 | 1,43% | - |
| 13.02.2025 | 1,99 | 2,12 | 1,99 | 2,10 | 3,96% | - |
| 12.02.2025 | 2,07 | 2,12 | 2,02 | 2,02 | -1,46% | - |
| 11.02.2025 | 2,20 | 2,20 | 1,95 | 2,05 | -6,82% | - |
| 10.02.2025 | 2,00 | 2,20 | 2,00 | 2,20 | 3,77% | - |
| 07.02.2025 | 1,99 | 2,16 | 1,99 | 2,12 | 0,24% | - |
| 06.02.2025 | 1,99 | 2,30 | 1,99 | 2,12 | 1,68% | - |
| 05.02.2025 | 1,99 | 2,19 | 1,99 | 2,08 | -0,95% | - |
| 04.02.2025 | 1,99 | 2,35 | 1,99 | 2,10 | 3,96% | - |
| 03.02.2025 | 2,19 | 2,36 | 1,94 | 2,02 | -6,70% | - |
| 31.01.2025 | 2,27 | 2,40 | 2,17 | 2,17 | -9,41% | - |
| 30.01.2025 | 1,99 | 2,52 | 1,99 | 2,39 | -3,82% | 5.900,00 |
| 29.01.2025 | 2,74 | 3,04 | 2,49 | 2,49 | -7,96% | - |
| 28.01.2025 | 3,29 | 3,29 | 1,86 | 2,70 | -16,92% | - |
| 27.01.2025 | 2,90 | 3,25 | 2,63 | 3,25 | 12,85% | - |
| 24.01.2025 | 2,73 | 2,88 | 2,55 | 2,88 | 7,87% | - |
| 23.01.2025 | 3,40 | 3,40 | 2,67 | 2,67 | 24,48% | - |
| 22.01.2025 | 3,82 | 3,82 | 2,14 | 2,15 | -43,40% | 400,00 |
| 21.01.2025 | 3,72 | 3,79 | 3,72 | 3,79 | 1,88% | - |
| 20.01.2025 | 3,88 | 3,98 | 3,62 | 3,72 | -5,58% | - |
| 17.01.2025 | 3,85 | 4,01 | 3,70 | 3,94 | 3,14% | 750,00 |
| 16.01.2025 | 2,96 | 3,94 | 2,96 | 3,82 | 29,93% | 120,00 |
| 15.01.2025 | 3,30 | 3,54 | 2,37 | 2,94 | -10,09% | 5.900,00 |
| 14.01.2025 | 2,46 | 3,27 | 1,73 | 3,27 | 107,62% | - |
| 16.07.2024 | 1,69 | 1,69 | 1,43 | 1,58 | 2,94% | - |
| 15.07.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 3,03% | 24,00 |
| 12.07.2024 | 1,53 | 1,53 | 1,19 | 1,49 | 0,34% | - |
| 11.07.2024 | 1,62 | 1,62 | 1,48 | 1,48 | -5,13% | - |
| 10.07.2024 | 1,54 | 1,56 | 1,42 | 1,56 | 1,30% | - |
| 09.07.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 3,70% | - |
| 08.07.2024 | 1,28 | 1,49 | 1,28 | 1,49 | 5,69% | - |
| 05.07.2024 | 1,18 | 1,48 | 1,18 | 1,41 | -2,77% | - |
| 04.07.2024 | 1,33 | 1,48 | 1,32 | 1,45 | -0,34% | - |
| 03.07.2024 | 1,34 | 1,48 | 1,33 | 1,45 | -0,68% | - |
| 02.07.2024 | 1,60 | 1,77 | 1,41 | 1,46 | -8,46% | - |
| 01.07.2024 | 1,44 | 1,60 | 1,44 | 1,60 | -4,20% | - |
| 28.06.2024 | 1,71 | 1,75 | 1,66 | 1,67 | -5,93% | - |
| 27.06.2024 | 1,45 | 1,77 | 1,45 | 1,77 | 6,63% | - |
| 26.06.2024 | 1,58 | 1,77 | 1,58 | 1,66 | 0,00% | - |
| 25.06.2024 | 1,63 | 1,67 | 1,63 | 1,66 | 1,84% | - |
| 24.06.2024 | 1,46 | 1,65 | 1,45 | 1,63 | 16,01% | - |
| 21.06.2024 | 1,40 | 1,41 | 1,40 | 1,41 | -4,94% | - |
| 20.06.2024 | 1,66 | 1,77 | 1,48 | 1,48 | 0,00% | - |
| 19.06.2024 | 1,66 | 1,66 | 1,48 | 1,48 | -31,42% | - |