38,880€
1,55%
Echtzeit-Aktienkurs BROOKFIELD CORP. CL.A
Bid:
Ask:
Aktienkurse zur BROOKFIELD CORP. CL.A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 37,89 | 39,41 | 37,88 | 38,84 | 1,44% | 576,00 |
| 14.07.2026 | 37,98 | 38,39 | 37,71 | 38,29 | 0,68% | 1,00 |
| 13.07.2026 | 38,32 | 38,76 | 37,96 | 38,03 | -0,78% | 541,00 |
| 10.07.2026 | 37,70 | 38,40 | 37,44 | 38,33 | 1,39% | 31,00 |
| 09.07.2026 | 37,54 | 38,10 | 37,30 | 37,80 | 0,85% | 559,00 |
| 08.07.2026 | 38,46 | 38,47 | 37,30 | 37,48 | -2,32% | 67,00 |
| 07.07.2026 | 38,45 | 38,60 | 38,06 | 38,37 | -0,26% | - |
| 06.07.2026 | 38,28 | 38,80 | 38,05 | 38,47 | 1,40% | 629,00 |
| 03.07.2026 | 37,88 | 38,21 | 37,44 | 37,94 | 0,22% | 800,00 |
| 02.07.2026 | 37,57 | 38,00 | 37,44 | 37,86 | 0,45% | 570,00 |
| 01.07.2026 | 37,29 | 38,04 | 36,71 | 37,69 | 0,87% | 1.526,00 |
| 30.06.2026 | 36,99 | 37,41 | 36,72 | 37,36 | 1,15% | 22,00 |
| 29.06.2026 | 37,83 | 38,17 | 36,70 | 36,94 | -1,28% | 1,00 |
| 26.06.2026 | 37,86 | 37,93 | 37,15 | 37,42 | -0,49% | 1,00 |
| 25.06.2026 | 37,80 | 38,43 | 37,47 | 37,60 | 0,05% | 2,00 |
| 24.06.2026 | 38,46 | 38,97 | 37,58 | 37,58 | -2,26% | 2.000,00 |
| 23.06.2026 | 38,66 | 38,83 | 38,08 | 38,45 | -0,39% | 30,00 |
| 22.06.2026 | 38,61 | 39,35 | 38,40 | 38,60 | 0,08% | 130,00 |
| 19.06.2026 | 38,78 | 38,83 | 38,34 | 38,57 | -0,73% | 60,00 |
| 18.06.2026 | 38,90 | 39,68 | 38,55 | 38,86 | -1,02% | 845,00 |
| 17.06.2026 | 39,35 | 40,02 | 39,10 | 39,26 | -0,43% | 40,00 |
| 16.06.2026 | 39,53 | 40,01 | 39,25 | 39,43 | -0,90% | - |
| 15.06.2026 | 38,92 | 40,02 | 38,92 | 39,79 | 1,84% | 300,00 |
| 12.06.2026 | 38,81 | 39,57 | 38,81 | 39,07 | 0,66% | - |
| 11.06.2026 | 38,82 | 39,22 | 38,11 | 38,81 | 0,25% | 52,00 |
| 10.06.2026 | 39,32 | 39,53 | 38,65 | 38,72 | -1,69% | 1,00 |
| 09.06.2026 | 38,32 | 39,51 | 38,31 | 39,38 | 2,61% | 281,00 |
| 08.06.2026 | 38,67 | 39,00 | 38,19 | 38,38 | -0,34% | 189,00 |
| 05.06.2026 | 38,75 | 38,87 | 38,25 | 38,51 | -0,79% | 100,00 |
| 04.06.2026 | 37,81 | 38,84 | 37,55 | 38,82 | 2,82% | 105,00 |
| 03.06.2026 | 39,13 | 39,22 | 37,57 | 37,75 | -3,87% | 753,00 |
| 02.06.2026 | 39,09 | 39,48 | 38,61 | 39,27 | 0,01% | - |
| 01.06.2026 | 39,14 | 39,55 | 38,58 | 39,27 | 0,14% | 15,00 |
| 29.05.2026 | 39,67 | 39,91 | 39,07 | 39,21 | -1,01% | 200,00 |
| 28.05.2026 | 39,50 | 39,95 | 38,97 | 39,61 | 0,38% | - |
| 27.05.2026 | 39,61 | 39,96 | 39,27 | 39,46 | 0,05% | 164,00 |
| 26.05.2026 | 39,47 | 40,15 | 39,18 | 39,44 | -0,48% | 36,00 |
| 25.05.2026 | 39,18 | 39,76 | 39,18 | 39,63 | 1,14% | 300,00 |
| 22.05.2026 | 38,74 | 39,53 | 38,74 | 39,19 | 0,06% | - |
| 21.05.2026 | 38,92 | 39,27 | 38,23 | 39,16 | 0,38% | - |
| 20.05.2026 | 38,17 | 39,08 | 38,07 | 39,01 | 1,84% | 585,00 |
| 19.05.2026 | 38,73 | 39,15 | 38,29 | 38,31 | -1,19% | - |
| 18.05.2026 | 39,18 | 39,66 | 38,39 | 38,77 | -1,15% | 640,00 |
| 15.05.2026 | 40,70 | 40,99 | 39,11 | 39,22 | -3,97% | 381,00 |
| 14.05.2026 | 38,51 | 41,62 | 38,49 | 40,84 | 5,30% | 624,00 |
| 13.05.2026 | 39,09 | 39,71 | 38,60 | 38,78 | -1,08% | 3,00 |
| 12.05.2026 | 39,33 | 39,54 | 38,88 | 39,21 | -0,41% | - |
| 11.05.2026 | 39,95 | 40,21 | 39,32 | 39,37 | -0,79% | 885,00 |
| 08.05.2026 | 39,67 | 39,94 | 38,94 | 39,68 | 0,24% | 1,00 |
| 07.05.2026 | 39,66 | 40,07 | 39,28 | 39,59 | 0,09% | 161,00 |
| 06.05.2026 | 39,18 | 40,05 | 38,97 | 39,55 | 0,75% | - |
| 05.05.2026 | 38,55 | 39,28 | 38,34 | 39,26 | 1,91% | - |
| 04.05.2026 | 38,59 | 39,14 | 37,87 | 38,52 | 0,09% | 26,00 |
| 30.04.2026 | 36,98 | 38,51 | 36,64 | 38,49 | 4,37% | - |
| 29.04.2026 | 37,96 | 38,23 | 36,83 | 36,88 | -2,36% | - |
| 28.04.2026 | 38,47 | 38,54 | 37,68 | 37,77 | -1,41% | - |
| 27.04.2026 | 38,85 | 39,17 | 38,21 | 38,31 | -1,34% | 4,00 |
| 24.04.2026 | 38,83 | 39,58 | 38,38 | 38,83 | -0,06% | - |
| 23.04.2026 | 39,37 | 39,55 | 38,45 | 38,85 | -1,47% | - |
| 22.04.2026 | 39,44 | 40,17 | 39,31 | 39,43 | -0,43% | 1,00 |
| 21.04.2026 | 39,62 | 40,51 | 39,34 | 39,60 | 0,49% | 272,00 |
| 20.04.2026 | 39,55 | 39,85 | 38,71 | 39,41 | -0,58% | 3,00 |
| 17.04.2026 | 39,22 | 40,25 | 38,93 | 39,64 | 1,08% | 104,00 |
| 16.04.2026 | 39,30 | 39,64 | 38,80 | 39,21 | -0,65% | 1,00 |
| 15.04.2026 | 38,61 | 39,65 | 38,25 | 39,47 | 2,52% | 135,00 |
| 14.04.2026 | 37,06 | 38,52 | 37,04 | 38,50 | 4,62% | 44,00 |
| 13.04.2026 | 35,65 | 37,08 | 35,48 | 36,80 | 2,54% | - |
| 10.04.2026 | 36,57 | 36,58 | 35,84 | 35,89 | -0,77% | 42,00 |
| 09.04.2026 | 35,96 | 36,39 | 35,63 | 36,17 | 0,54% | - |
| 08.04.2026 | 36,50 | 37,60 | 35,96 | 35,97 | 2,29% | 2.794,00 |
| 07.04.2026 | 35,13 | 35,68 | 34,62 | 35,17 | 1,34% | 450,00 |
| 02.04.2026 | 35,10 | 35,30 | 34,35 | 34,70 | -0,72% | 46,00 |
| 01.04.2026 | 35,15 | 35,45 | 34,95 | 34,95 | 2,19% | 289,00 |
| 31.03.2026 | 34,05 | 34,25 | 34,05 | 34,20 | -1,30% | - |
| 30.03.2026 | 33,90 | 34,85 | 33,90 | 34,65 | 2,06% | 648,00 |
| 27.03.2026 | 34,60 | 34,75 | 33,75 | 33,95 | -1,59% | 30,00 |
| 26.03.2026 | 34,35 | 35,05 | 33,85 | 34,50 | 0,00% | 374,00 |
| 25.03.2026 | 33,90 | 34,75 | 33,80 | 34,50 | 1,02% | - |
| 24.03.2026 | 33,80 | 34,25 | 33,15 | 34,15 | 3,17% | 2.101,00 |
| 23.03.2026 | 32,95 | 33,30 | 32,95 | 33,10 | -2,22% | - |
| 20.03.2026 | 33,65 | 34,00 | 33,65 | 33,85 | 0,89% | - |
| 19.03.2026 | 34,40 | 34,50 | 33,45 | 33,55 | -2,33% | 1,00 |
| 18.03.2026 | 34,45 | 35,25 | 34,15 | 34,35 | 0,29% | 420,00 |
| 17.03.2026 | 33,95 | 34,65 | 33,70 | 34,25 | 0,88% | 120,00 |
| 16.03.2026 | 34,05 | 34,25 | 33,65 | 33,95 | -0,15% | 935,00 |
| 13.03.2026 | 34,00 | 34,05 | 33,95 | 34,00 | -2,02% | - |
| 12.03.2026 | 35,15 | 35,15 | 34,55 | 34,70 | -1,00% | 175,00 |
| 11.03.2026 | 35,85 | 36,15 | 34,95 | 35,05 | -2,77% | 61,00 |
| 10.03.2026 | 35,65 | 36,25 | 34,85 | 36,05 | 3,44% | 661,00 |
| 09.03.2026 | 35,10 | 35,35 | 34,35 | 34,85 | -5,56% | 381,00 |
| 06.03.2026 | 36,95 | 36,95 | 36,90 | 36,90 | -0,54% | - |
| 05.03.2026 | 37,55 | 37,55 | 36,95 | 37,10 | -0,40% | 1,00 |
| 04.03.2026 | 36,90 | 37,45 | 36,65 | 37,25 | 0,13% | 9,00 |
| 03.03.2026 | 37,50 | 37,90 | 35,95 | 37,20 | 0,54% | 1.538,00 |
| 02.03.2026 | 36,55 | 37,25 | 36,00 | 37,00 | 0,27% | 815,00 |
| 27.02.2026 | 38,35 | 38,55 | 36,55 | 36,90 | -4,16% | 250,00 |
| 26.02.2026 | 38,50 | 39,05 | 38,05 | 38,50 | 0,00% | - |
| 25.02.2026 | 38,30 | 38,75 | 37,85 | 38,50 | 0,92% | 325,00 |
| 24.02.2026 | 37,55 | 38,35 | 36,85 | 38,15 | 2,14% | 346,00 |
| 23.02.2026 | 38,65 | 39,35 | 37,05 | 37,35 | -3,61% | 497,00 |