68,760€
-0,82%
Echtzeit-Aktienkurs GE HEALTHCARE TECH.INC.
Bid:
Ask:
Aktienkurse zur GE HEALTHCARE TECH.INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 69,73 | 69,84 | 68,76 | 68,76 | -1,10% | 366,00 |
| 27.11.2025 | 69,56 | 69,72 | 69,51 | 69,53 | 0,59% | - |
| 26.11.2025 | 69,36 | 70,13 | 69,01 | 69,12 | 2,55% | - |
| 25.11.2025 | 67,81 | 70,79 | 67,39 | 67,40 | -0,90% | 145,00 |
| 24.11.2025 | 66,69 | 68,61 | 66,18 | 68,01 | 5,20% | 312,00 |
| 21.11.2025 | 64,90 | 67,06 | 63,82 | 64,65 | 3,47% | 4,00 |
| 20.11.2025 | 63,40 | 65,33 | 62,02 | 62,48 | 1,05% | 28,00 |
| 19.11.2025 | 61,22 | 62,75 | 61,18 | 61,83 | 1,06% | 170,00 |
| 18.11.2025 | 60,53 | 61,75 | 60,38 | 61,18 | -1,17% | 144,00 |
| 17.11.2025 | 63,37 | 63,70 | 61,38 | 61,91 | -1,36% | - |
| 14.11.2025 | 63,46 | 64,07 | 62,35 | 62,76 | -2,83% | - |
| 13.11.2025 | 64,84 | 64,85 | 63,50 | 64,59 | 0,00% | 88,00 |
| 12.11.2025 | 63,58 | 65,04 | 63,21 | 64,59 | 1,96% | - |
| 11.11.2025 | 63,51 | 64,16 | 62,76 | 63,35 | 0,02% | - |
| 10.11.2025 | 63,74 | 64,12 | 62,54 | 63,34 | 0,09% | 7,00 |
| 07.11.2025 | 64,45 | 64,77 | 62,84 | 63,28 | -1,88% | - |
| 06.11.2025 | 65,56 | 66,08 | 64,15 | 64,49 | -1,45% | - |
| 05.11.2025 | 64,63 | 66,91 | 63,72 | 65,44 | 1,10% | 112,00 |
| 04.11.2025 | 63,93 | 65,73 | 63,71 | 64,73 | 1,20% | 12,00 |
| 03.11.2025 | 65,10 | 66,18 | 63,93 | 63,96 | -1,69% | - |
| 31.10.2025 | 64,59 | 65,51 | 63,77 | 65,06 | -1,96% | - |
| 30.10.2025 | 66,65 | 67,12 | 64,19 | 66,36 | -0,17% | 2,00 |
| 29.10.2025 | 68,62 | 72,09 | 62,51 | 66,47 | -2,09% | 568,00 |
| 28.10.2025 | 67,11 | 68,43 | 66,84 | 67,89 | 0,55% | - |
| 27.10.2025 | 67,80 | 68,08 | 67,14 | 67,52 | 1,44% | 125,00 |
| 24.10.2025 | 66,80 | 67,33 | 66,37 | 66,56 | 1,54% | 1,00 |
| 23.10.2025 | 65,74 | 66,63 | 65,36 | 65,55 | 0,06% | 2,00 |
| 22.10.2025 | 65,58 | 66,41 | 65,16 | 65,51 | -0,09% | 16,00 |
| 21.10.2025 | 64,91 | 65,90 | 64,71 | 65,57 | 0,88% | 22,00 |
| 20.10.2025 | 63,64 | 65,18 | 63,56 | 65,00 | 2,69% | 50,00 |
| 17.10.2025 | 62,18 | 63,58 | 61,65 | 63,30 | 0,65% | - |
| 16.10.2025 | 62,90 | 63,67 | 62,25 | 62,89 | 0,46% | 8,00 |
| 15.10.2025 | 62,55 | 63,60 | 62,12 | 62,60 | 0,55% | - |
| 14.10.2025 | 61,55 | 62,99 | 61,18 | 62,26 | 0,42% | - |
| 13.10.2025 | 61,94 | 63,00 | 61,76 | 62,00 | 1,92% | - |
| 10.10.2025 | 64,25 | 64,49 | 60,29 | 60,83 | -4,92% | 56,00 |
| 09.10.2025 | 64,58 | 64,89 | 63,65 | 63,98 | -0,33% | 259,00 |
| 08.10.2025 | 64,19 | 64,65 | 63,49 | 64,19 | 0,56% | 1.000,00 |
| 07.10.2025 | 65,32 | 65,62 | 63,58 | 63,83 | -1,85% | 28,00 |
| 06.10.2025 | 65,39 | 65,96 | 64,87 | 65,03 | -0,32% | 184,00 |
| 03.10.2025 | 65,73 | 66,36 | 65,08 | 65,24 | -0,15% | 99,00 |
| 02.10.2025 | 64,52 | 65,59 | 63,74 | 65,34 | 1,10% | 114,00 |
| 01.10.2025 | 63,49 | 64,96 | 63,09 | 64,63 | 1,33% | 8,00 |
| 30.09.2025 | 62,28 | 63,81 | 61,41 | 63,78 | 2,39% | - |
| 29.09.2025 | 62,01 | 62,76 | 61,67 | 62,29 | 0,57% | 179,00 |
| 26.09.2025 | 61,17 | 62,51 | 60,68 | 61,94 | -0,19% | 28,00 |
| 25.09.2025 | 63,00 | 63,03 | 59,81 | 62,06 | -1,34% | 250,00 |
| 24.09.2025 | 63,33 | 63,90 | 62,79 | 62,90 | -0,44% | - |
| 23.09.2025 | 63,38 | 64,04 | 63,06 | 63,18 | 0,00% | 6,00 |
| 22.09.2025 | 63,81 | 63,81 | 62,64 | 63,18 | -1,16% | 8,00 |
| 19.09.2025 | 62,87 | 64,27 | 62,87 | 63,92 | 0,52% | - |
| 18.09.2025 | 65,37 | 66,08 | 62,57 | 63,59 | -2,36% | 35,00 |
| 17.09.2025 | 65,37 | 66,15 | 64,31 | 65,13 | -0,37% | 73,00 |
| 16.09.2025 | 66,14 | 66,38 | 65,22 | 65,37 | -1,03% | - |
| 15.09.2025 | 65,24 | 66,47 | 65,09 | 66,05 | 0,06% | - |
| 12.09.2025 | 66,47 | 66,70 | 65,75 | 66,01 | -0,81% | - |
| 11.09.2025 | 65,12 | 66,80 | 64,53 | 66,55 | -0,92% | - |
| 10.09.2025 | 67,26 | 67,99 | 64,72 | 67,17 | 0,18% | 31,00 |
| 09.09.2025 | 66,45 | 67,62 | 66,03 | 67,05 | 1,27% | 6,00 |
| 08.09.2025 | 64,75 | 66,80 | 63,82 | 66,21 | 3,16% | 61,00 |
| 05.09.2025 | 63,70 | 64,64 | 62,41 | 64,18 | 3,08% | - |
| 04.09.2025 | 62,18 | 63,64 | 61,42 | 62,26 | 0,66% | - |
| 03.09.2025 | 61,49 | 62,35 | 61,45 | 61,85 | 0,80% | 135,00 |
| 02.09.2025 | 62,95 | 64,04 | 61,10 | 61,36 | -2,01% | 1.272,00 |
| 01.09.2025 | 62,84 | 63,04 | 62,62 | 62,62 | -0,06% | 362,00 |
| 29.08.2025 | 63,19 | 63,57 | 62,66 | 62,66 | 0,35% | 3,00 |
| 28.08.2025 | 63,91 | 64,15 | 62,44 | 62,44 | -1,79% | 6,00 |
| 27.08.2025 | 63,76 | 64,23 | 63,56 | 63,58 | 0,68% | - |
| 26.08.2025 | 64,08 | 64,27 | 63,15 | 63,15 | -1,72% | 100,00 |
| 25.08.2025 | 64,32 | 64,47 | 63,37 | 64,26 | 0,12% | - |
| 22.08.2025 | 63,17 | 64,48 | 62,84 | 64,18 | 1,96% | 4,00 |
| 21.08.2025 | 63,39 | 63,77 | 62,67 | 62,95 | -0,70% | - |
| 20.08.2025 | 63,43 | 63,95 | 63,14 | 63,39 | -0,17% | - |
| 19.08.2025 | 62,62 | 63,58 | 62,33 | 63,50 | 1,24% | 120,00 |
| 18.08.2025 | 62,79 | 63,23 | 62,37 | 62,72 | -0,05% | - |
| 15.08.2025 | 63,66 | 63,73 | 62,44 | 62,75 | -0,81% | 154,00 |
| 14.08.2025 | 64,30 | 64,52 | 62,94 | 63,27 | -1,76% | - |
| 13.08.2025 | 63,69 | 64,87 | 63,25 | 64,40 | 1,02% | - |
| 12.08.2025 | 62,91 | 63,90 | 62,28 | 63,75 | 1,38% | 23,00 |
| 11.08.2025 | 61,84 | 63,16 | 61,57 | 62,88 | 1,68% | 20,00 |
| 08.08.2025 | 61,11 | 61,89 | 60,47 | 61,84 | 1,36% | - |
| 07.08.2025 | 59,96 | 61,38 | 59,94 | 61,01 | 1,59% | 185,00 |
| 06.08.2025 | 61,39 | 61,54 | 59,65 | 60,06 | -1,77% | 24,00 |
| 05.08.2025 | 61,28 | 61,75 | 60,70 | 61,14 | 0,10% | - |
| 04.08.2025 | 60,64 | 61,45 | 60,33 | 61,08 | 1,18% | - |
| 01.08.2025 | 62,19 | 63,32 | 59,73 | 60,37 | -3,42% | 150,00 |
| 31.07.2025 | 62,89 | 63,81 | 61,80 | 62,51 | -0,38% | 5,00 |
| 30.07.2025 | 67,43 | 67,54 | 61,30 | 62,75 | -6,78% | 23,00 |
| 29.07.2025 | 67,29 | 68,19 | 67,22 | 67,31 | 0,39% | - |
| 28.07.2025 | 66,42 | 67,83 | 66,21 | 67,05 | 1,46% | - |
| 25.07.2025 | 65,46 | 66,26 | 64,81 | 66,09 | 1,23% | - |
| 24.07.2025 | 65,41 | 66,10 | 64,87 | 65,29 | -0,49% | 99,00 |
| 23.07.2025 | 65,45 | 66,38 | 64,82 | 65,61 | 0,76% | 436,00 |
| 22.07.2025 | 63,42 | 65,35 | 63,24 | 65,11 | 2,62% | - |
| 21.07.2025 | 65,38 | 65,61 | 63,38 | 63,45 | -2,95% | - |
| 18.07.2025 | 65,82 | 66,15 | 64,91 | 65,38 | -0,58% | - |
| 17.07.2025 | 64,90 | 66,13 | 64,57 | 65,76 | 1,40% | - |
| 16.07.2025 | 63,88 | 65,57 | 63,71 | 64,85 | 1,04% | 24,00 |
| 15.07.2025 | 63,80 | 64,22 | 62,69 | 64,18 | 0,61% | - |
| 14.07.2025 | 64,00 | 65,30 | 63,24 | 63,79 | -0,73% | - |