78,300€
1,11%
Echtzeit-Aktienkurs GE HEALTHCARE TECH.INC.
Bid:
Ask:
Aktienkurse zur GE HEALTHCARE TECH.INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.11.2024 | 77,68 | 79,06 | 77,28 | 78,10 | 0,57% | 7,00 |
| 15.11.2024 | 78,26 | 78,59 | 77,38 | 77,66 | -1,44% | - |
| 14.11.2024 | 79,73 | 80,51 | 78,68 | 78,79 | -1,16% | 38,00 |
| 13.11.2024 | 79,83 | 80,67 | 78,72 | 79,72 | -0,28% | 124,00 |
| 12.11.2024 | 80,21 | 80,99 | 79,91 | 79,94 | -0,22% | 73,00 |
| 11.11.2024 | 80,51 | 81,83 | 79,12 | 80,12 | -0,07% | 40,00 |
| 08.11.2024 | 81,91 | 83,76 | 80,18 | 80,18 | -1,83% | 50,00 |
| 07.11.2024 | 80,86 | 82,39 | 80,59 | 81,68 | 1,05% | 226,00 |
| 06.11.2024 | 83,56 | 83,97 | 79,23 | 80,83 | 0,16% | 325,00 |
| 05.11.2024 | 80,05 | 80,70 | 79,33 | 80,70 | 0,86% | 63,00 |
| 04.11.2024 | 79,82 | 80,92 | 79,53 | 80,01 | -0,64% | - |
| 01.11.2024 | 80,39 | 81,29 | 79,09 | 80,52 | 1,54% | 400,00 |
| 31.10.2024 | 80,01 | 81,05 | 78,87 | 79,30 | -0,82% | 83,00 |
| 30.10.2024 | 78,86 | 83,01 | 77,47 | 79,96 | 1,63% | 71,00 |
| 29.10.2024 | 79,48 | 80,35 | 78,67 | 78,67 | -1,40% | - |
| 28.10.2024 | 82,19 | 82,25 | 78,46 | 79,79 | -2,56% | 112,00 |
| 25.10.2024 | 82,14 | 82,95 | 81,78 | 81,89 | -0,26% | - |
| 24.10.2024 | 82,64 | 83,21 | 81,81 | 82,10 | -0,80% | - |
| 23.10.2024 | 82,40 | 83,86 | 81,74 | 82,76 | 0,07% | 48,00 |
| 22.10.2024 | 82,84 | 83,59 | 81,19 | 82,71 | -0,38% | 94,00 |
| 21.10.2024 | 84,14 | 84,36 | 82,82 | 83,02 | -1,26% | 147,00 |
| 18.10.2024 | 83,74 | 84,28 | 82,49 | 84,08 | 0,24% | 32,00 |
| 17.10.2024 | 83,06 | 84,32 | 82,96 | 83,88 | 0,96% | - |
| 16.10.2024 | 83,27 | 84,18 | 82,75 | 83,09 | -0,22% | 140,00 |
| 15.10.2024 | 84,18 | 84,33 | 83,25 | 83,27 | -0,87% | 182,00 |
| 14.10.2024 | 83,27 | 84,20 | 83,05 | 84,00 | 0,88% | 3,00 |
| 11.10.2024 | 82,52 | 83,72 | 82,30 | 83,27 | 0,84% | - |
| 10.10.2024 | 82,98 | 83,19 | 82,12 | 82,58 | -0,52% | 16,00 |
| 09.10.2024 | 82,55 | 83,47 | 82,25 | 83,02 | 0,49% | - |
| 08.10.2024 | 81,92 | 83,11 | 81,86 | 82,61 | 0,71% | 40,00 |
| 07.10.2024 | 83,26 | 84,41 | 81,77 | 82,03 | -1,55% | 26,00 |
| 04.10.2024 | 81,44 | 83,32 | 81,35 | 83,32 | 2,20% | 50,00 |
| 03.10.2024 | 82,41 | 82,92 | 81,29 | 81,53 | -1,02% | - |
| 02.10.2024 | 82,64 | 83,74 | 82,37 | 82,37 | -0,52% | 46,00 |
| 01.10.2024 | 84,16 | 85,00 | 82,43 | 82,80 | -1,74% | 32,00 |
| 30.09.2024 | 82,34 | 84,44 | 81,71 | 84,27 | 2,30% | 28,00 |
| 27.09.2024 | 82,85 | 84,60 | 81,76 | 82,37 | -0,45% | - |
| 26.09.2024 | 83,83 | 83,85 | 80,20 | 82,74 | -1,01% | - |
| 25.09.2024 | 82,16 | 83,91 | 81,54 | 83,58 | 1,34% | 54,00 |
| 24.09.2024 | 81,73 | 82,69 | 80,70 | 82,48 | 0,84% | 480,00 |
| 23.09.2024 | 80,99 | 82,26 | 80,92 | 81,79 | 0,72% | 112,00 |
| 20.09.2024 | 81,16 | 81,61 | 80,32 | 81,21 | 0,07% | 85,00 |
| 19.09.2024 | 79,94 | 81,39 | 79,54 | 81,15 | 1,78% | 336,00 |
| 18.09.2024 | 78,12 | 80,53 | 77,60 | 79,73 | 2,17% | 151,00 |
| 17.09.2024 | 77,84 | 79,33 | 77,46 | 78,04 | 0,26% | 268,00 |
| 16.09.2024 | 78,34 | 78,66 | 77,18 | 77,84 | -0,80% | 12,00 |
| 13.09.2024 | 78,92 | 78,92 | 77,15 | 78,47 | -0,71% | 148,00 |
| 12.09.2024 | 79,26 | 79,43 | 78,01 | 79,03 | -0,11% | - |
| 11.09.2024 | 77,15 | 79,28 | 75,60 | 79,11 | 2,02% | - |
| 10.09.2024 | 76,99 | 78,20 | 76,79 | 77,55 | 0,53% | 14,00 |
| 09.09.2024 | 77,10 | 78,22 | 76,78 | 77,14 | 0,46% | - |
| 06.09.2024 | 78,56 | 79,90 | 76,69 | 76,78 | -2,35% | - |
| 05.09.2024 | 79,03 | 79,79 | 77,36 | 78,63 | -0,51% | 12,00 |
| 04.09.2024 | 76,45 | 79,14 | 75,98 | 79,04 | 3,07% | 2,00 |
| 03.09.2024 | 76,63 | 77,53 | 76,17 | 76,68 | 0,10% | - |
| 02.09.2024 | 76,70 | 76,70 | 76,45 | 76,61 | -0,16% | - |
| 30.08.2024 | 75,98 | 76,80 | 75,64 | 76,73 | 1,53% | 33,00 |
| 29.08.2024 | 75,61 | 76,69 | 75,57 | 75,57 | 0,06% | - |
| 28.08.2024 | 75,76 | 76,08 | 75,08 | 75,53 | 0,09% | - |
| 27.08.2024 | 75,64 | 76,21 | 74,79 | 75,46 | -0,34% | - |
| 26.08.2024 | 75,80 | 76,54 | 75,13 | 75,72 | -0,04% | - |
| 23.08.2024 | 76,01 | 76,61 | 75,13 | 75,75 | -0,31% | - |
| 22.08.2024 | 75,78 | 76,19 | 75,41 | 75,98 | 0,27% | 6,00 |
| 21.08.2024 | 75,60 | 75,99 | 75,16 | 75,78 | 0,42% | - |
| 20.08.2024 | 77,28 | 77,41 | 75,39 | 75,46 | -2,29% | - |
| 19.08.2024 | 76,73 | 77,23 | 76,27 | 77,23 | 0,33% | - |
| 16.08.2024 | 77,81 | 77,93 | 76,28 | 76,97 | -0,93% | - |
| 15.08.2024 | 75,96 | 78,30 | 75,89 | 77,70 | 2,58% | 48,00 |
| 14.08.2024 | 76,67 | 76,71 | 74,94 | 75,74 | -1,08% | 216,00 |
| 13.08.2024 | 75,43 | 76,88 | 74,84 | 76,57 | 2,28% | 47,00 |
| 12.08.2024 | 76,34 | 76,52 | 74,74 | 74,86 | -1,92% | 36,00 |
| 09.08.2024 | 75,43 | 76,43 | 74,43 | 76,33 | 1,13% | 56,00 |
| 08.08.2024 | 72,46 | 75,48 | 72,18 | 75,48 | 3,95% | 136,00 |
| 07.08.2024 | 75,31 | 75,52 | 72,18 | 72,61 | -2,72% | 15,00 |
| 06.08.2024 | 75,27 | 75,96 | 74,56 | 74,64 | -0,11% | 325,00 |
| 05.08.2024 | 75,51 | 75,58 | 71,78 | 74,72 | -2,28% | 186,00 |
| 02.08.2024 | 76,72 | 77,86 | 74,04 | 76,46 | -1,05% | 192,00 |
| 01.08.2024 | 78,35 | 78,59 | 76,25 | 77,28 | -1,08% | - |
| 31.07.2024 | 76,41 | 81,35 | 68,19 | 78,12 | 2,09% | 4,00 |
| 30.07.2024 | 75,86 | 77,79 | 74,92 | 76,52 | 0,94% | - |
| 29.07.2024 | 74,49 | 76,17 | 74,23 | 75,81 | 2,16% | 12,00 |
| 26.07.2024 | 73,65 | 75,20 | 73,64 | 74,21 | 0,71% | 716,00 |
| 25.07.2024 | 73,51 | 74,72 | 73,41 | 73,69 | 0,22% | - |
| 24.07.2024 | 74,49 | 75,01 | 73,53 | 73,53 | -1,30% | 4,00 |
| 23.07.2024 | 74,65 | 74,93 | 74,23 | 74,49 | -0,15% | 203,00 |
| 22.07.2024 | 73,93 | 75,09 | 73,71 | 74,61 | 0,87% | - |
| 19.07.2024 | 74,37 | 75,33 | 73,44 | 73,96 | -0,50% | 41,00 |
| 18.07.2024 | 75,42 | 76,53 | 74,26 | 74,33 | -1,46% | 200,00 |
| 17.07.2024 | 75,79 | 76,42 | 73,82 | 75,44 | -0,47% | 362,00 |
| 16.07.2024 | 73,67 | 76,15 | 72,98 | 75,79 | 2,99% | 253,00 |
| 15.07.2024 | 73,66 | 73,97 | 73,07 | 73,59 | 0,03% | - |
| 12.07.2024 | 73,54 | 74,58 | 72,78 | 73,57 | -0,08% | 30,00 |
| 11.07.2024 | 73,02 | 74,15 | 72,30 | 73,63 | 0,77% | 481,00 |
| 10.07.2024 | 71,07 | 73,14 | 70,41 | 73,07 | 2,75% | - |
| 09.07.2024 | 70,47 | 71,17 | 70,02 | 71,11 | 0,82% | 95,00 |
| 08.07.2024 | 71,19 | 71,58 | 70,39 | 70,54 | -0,73% | 110,00 |
| 05.07.2024 | 71,36 | 71,60 | 70,74 | 71,06 | -0,52% | 303,00 |
| 04.07.2024 | 71,58 | 71,61 | 71,42 | 71,43 | -0,24% | 70,00 |
| 03.07.2024 | 71,06 | 71,75 | 70,41 | 71,60 | 0,88% | - |
| 02.07.2024 | 71,03 | 71,52 | 70,46 | 70,97 | -0,01% | - |