1,365€
-14,42%
Echtzeit-Aktienkurs Centaurus Energy Inc.
Bid:
Ask:
Aktienkurse zur Centaurus Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2025 | 1,77 | 1,77 | 1,60 | 1,60 | -9,63% | - |
| 07.05.2025 | 1,78 | 1,79 | 1,60 | 1,77 | -0,56% | - |
| 06.05.2025 | 1,78 | 1,79 | 1,60 | 1,78 | 0,00% | - |
| 05.05.2025 | 1,80 | 1,80 | 1,60 | 1,78 | -0,84% | - |
| 02.05.2025 | 1,87 | 1,87 | 1,61 | 1,79 | -4,02% | - |
| 30.04.2025 | 1,78 | 1,87 | 1,70 | 1,87 | 5,37% | - |
| 29.04.2025 | 1,77 | 1,77 | 1,59 | 1,77 | 0,28% | - |
| 28.04.2025 | 1,79 | 1,80 | 1,60 | 1,77 | -0,84% | - |
| 25.04.2025 | 1,77 | 1,80 | 1,70 | 1,78 | 0,85% | - |
| 24.04.2025 | 1,79 | 1,81 | 1,70 | 1,77 | -1,12% | - |
| 23.04.2025 | 1,77 | 1,81 | 1,61 | 1,79 | 1,13% | - |
| 22.04.2025 | 1,78 | 1,78 | 1,67 | 1,77 | -0,84% | - |
| 17.04.2025 | 1,57 | 1,80 | 1,57 | 1,78 | -4,04% | - |
| 16.04.2025 | 1,79 | 1,86 | 1,69 | 1,86 | 3,92% | - |
| 15.04.2025 | 1,78 | 1,81 | 1,70 | 1,79 | 0,56% | - |
| 14.04.2025 | 1,67 | 2,24 | 1,63 | 1,78 | -6,33% | - |
| 11.04.2025 | 1,98 | 1,98 | 1,59 | 1,90 | -3,81% | - |
| 10.04.2025 | 2,00 | 2,02 | 1,79 | 1,97 | -1,25% | - |
| 09.04.2025 | 1,70 | 2,04 | 1,59 | 2,00 | 17,70% | - |
| 08.04.2025 | 1,71 | 1,73 | 1,66 | 1,70 | 3,99% | - |
| 07.04.2025 | 2,11 | 2,11 | 1,63 | 1,63 | -22,38% | - |
| 04.04.2025 | 1,97 | 2,11 | 1,93 | 2,10 | 6,60% | - |
| 03.04.2025 | 2,07 | 2,19 | 1,97 | 1,97 | -4,60% | - |
| 02.04.2025 | 2,04 | 2,17 | 2,04 | 2,07 | 1,72% | - |
| 01.04.2025 | 2,10 | 2,34 | 2,03 | 2,03 | -2,87% | - |
| 31.03.2025 | 2,09 | 2,24 | 2,01 | 2,09 | 0,00% | - |
| 28.03.2025 | 1,93 | 2,09 | 1,93 | 2,09 | 8,29% | - |
| 27.03.2025 | 1,94 | 2,05 | 1,93 | 1,93 | -0,52% | - |
| 26.03.2025 | 1,93 | 2,07 | 1,93 | 1,94 | 0,52% | - |
| 25.03.2025 | 1,93 | 2,06 | 1,93 | 1,93 | 0,00% | - |
| 24.03.2025 | 1,92 | 2,07 | 1,92 | 1,93 | 0,52% | - |
| 21.03.2025 | 1,92 | 2,08 | 1,92 | 1,92 | 0,00% | - |
| 20.03.2025 | 1,91 | 2,08 | 1,91 | 1,92 | -6,80% | - |
| 19.03.2025 | 1,91 | 2,34 | 1,91 | 2,06 | 0,98% | - |
| 18.03.2025 | 1,92 | 2,24 | 1,92 | 2,04 | -8,11% | - |
| 17.03.2025 | 1,91 | 2,47 | 1,91 | 2,22 | 5,46% | - |
| 14.03.2025 | 1,91 | 2,12 | 1,91 | 2,11 | 3,95% | - |
| 13.03.2025 | 1,91 | 2,06 | 1,91 | 2,03 | 6,58% | - |
| 12.03.2025 | 1,89 | 2,07 | 1,89 | 1,90 | -7,09% | - |
| 11.03.2025 | 1,91 | 2,15 | 1,91 | 2,05 | -3,76% | - |
| 10.03.2025 | 2,49 | 2,49 | 1,93 | 2,13 | -15,00% | - |
| 07.03.2025 | 2,35 | 2,72 | 1,94 | 2,50 | 6,84% | - |
| 06.03.2025 | 2,08 | 2,38 | 1,94 | 2,34 | 12,77% | - |
| 05.03.2025 | 2,06 | 2,12 | 1,96 | 2,08 | 1,22% | - |
| 04.03.2025 | 2,79 | 2,79 | 1,98 | 2,05 | -26,39% | - |
| 03.03.2025 | 2,16 | 2,86 | 2,08 | 2,79 | 28,94% | - |
| 28.02.2025 | 1,98 | 2,18 | 1,98 | 2,16 | 9,37% | - |
| 27.02.2025 | 2,16 | 2,21 | 1,98 | 1,98 | -9,20% | 125,00 |
| 26.02.2025 | 2,14 | 2,18 | 2,00 | 2,18 | 1,87% | - |
| 25.02.2025 | 2,18 | 2,18 | 2,11 | 2,14 | -2,06% | - |
| 24.02.2025 | 2,10 | 2,23 | 2,09 | 2,18 | -3,11% | - |
| 21.02.2025 | 2,26 | 2,31 | 2,09 | 2,25 | -0,44% | - |
| 20.02.2025 | 2,12 | 2,60 | 2,09 | 2,26 | 7,11% | - |
| 19.02.2025 | 2,37 | 2,63 | 2,11 | 2,11 | -8,66% | - |
| 18.02.2025 | 1,86 | 2,31 | 1,86 | 2,31 | 24,86% | - |
| 17.02.2025 | 2,15 | 2,16 | 1,85 | 1,85 | -13,55% | - |
| 14.02.2025 | 2,14 | 2,15 | 2,09 | 2,14 | 4,39% | - |
| 13.02.2025 | 2,04 | 2,06 | 2,03 | 2,05 | 0,49% | - |
| 12.02.2025 | 2,07 | 2,23 | 2,04 | 2,04 | -0,97% | - |
| 11.02.2025 | 2,20 | 2,20 | 2,02 | 2,06 | -5,94% | 125,00 |
| 10.02.2025 | 2,13 | 2,30 | 2,13 | 2,19 | 2,82% | - |
| 07.02.2025 | 2,13 | 2,29 | 2,13 | 2,13 | 0,24% | - |
| 06.02.2025 | 2,12 | 2,31 | 2,07 | 2,13 | -3,41% | - |
| 05.02.2025 | 2,25 | 2,25 | 2,13 | 2,20 | -2,22% | - |
| 04.02.2025 | 2,00 | 2,37 | 2,00 | 2,25 | 11,39% | - |
| 03.02.2025 | 2,16 | 2,37 | 2,01 | 2,02 | -14,04% | - |
| 31.01.2025 | 2,26 | 2,42 | 2,26 | 2,35 | 0,43% | - |
| 30.01.2025 | 2,50 | 2,71 | 2,19 | 2,34 | -22,52% | - |
| 29.01.2025 | 2,71 | 3,05 | 1,89 | 3,02 | 10,22% | - |
| 28.01.2025 | 3,26 | 3,58 | 1,87 | 2,74 | 3,59% | - |
| 27.01.2025 | 2,90 | 3,56 | 2,64 | 2,65 | -8,48% | - |
| 24.01.2025 | 2,71 | 3,58 | 2,56 | 2,89 | -5,86% | - |
| 23.01.2025 | 2,15 | 3,40 | 2,15 | 3,07 | -14,25% | - |
| 22.01.2025 | 3,81 | 3,82 | 3,58 | 3,58 | -5,79% | - |
| 21.01.2025 | 3,74 | 3,80 | 3,72 | 3,80 | -1,55% | - |
| 20.01.2025 | 3,94 | 4,01 | 3,86 | 3,86 | -2,77% | - |
| 17.01.2025 | 3,84 | 4,02 | 3,67 | 3,97 | 3,66% | - |
| 16.01.2025 | 2,96 | 3,84 | 2,96 | 3,83 | 29,83% | - |
| 15.01.2025 | 3,28 | 3,30 | 2,68 | 2,95 | -10,06% | - |
| 14.01.2025 | 1,76 | 3,29 | 1,76 | 3,28 | 165,05% | - |
| 13.08.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 12.08.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 09.08.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 08.08.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 07.08.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 06.08.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 05.08.2024 | 1,23 | 1,24 | 1,23 | 1,24 | 0,41% | - |
| 02.08.2024 | 1,24 | 1,24 | 1,23 | 1,23 | -0,20% | - |
| 01.08.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 31.07.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 30.07.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 29.07.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 26.07.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 25.07.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -0,40% | - |
| 24.07.2024 | 1,44 | 1,44 | 1,24 | 1,24 | -13,89% | - |
| 23.07.2024 | 1,46 | 1,46 | 1,44 | 1,44 | -1,37% | - |
| 22.07.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 19.07.2024 | 1,47 | 1,47 | 1,46 | 1,46 | -0,68% | - |
| 18.07.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 17.07.2024 | 1,59 | 1,59 | 1,47 | 1,47 | -7,26% | - |