17,300€
0,58%
Echtzeit-Aktienkurs Acadia Realty Trust
Bid:
Ask:
Aktienkurse zur Acadia Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 17,10 | 17,25 | 17,10 | 17,20 | -0,29% | - |
| 05.11.2025 | 17,20 | 17,25 | 17,20 | 17,25 | 0,58% | - |
| 04.11.2025 | 16,95 | 17,25 | 16,80 | 17,15 | 3,94% | - |
| 03.11.2025 | 16,55 | 16,60 | 16,50 | 16,50 | -0,30% | - |
| 31.10.2025 | 16,55 | 16,85 | 16,35 | 16,55 | 0,61% | - |
| 30.10.2025 | 16,45 | 16,55 | 16,45 | 16,45 | 0,61% | - |
| 29.10.2025 | 16,45 | 16,45 | 16,35 | 16,35 | -1,21% | - |
| 28.10.2025 | 17,15 | 17,15 | 16,55 | 16,55 | -3,78% | - |
| 27.10.2025 | 17,10 | 17,20 | 17,10 | 17,20 | 0,29% | - |
| 24.10.2025 | 17,10 | 17,20 | 17,10 | 17,15 | 0,29% | - |
| 23.10.2025 | 17,10 | 17,10 | 17,05 | 17,10 | 0,29% | - |
| 22.10.2025 | 16,80 | 17,05 | 16,80 | 17,05 | 1,19% | - |
| 21.10.2025 | 16,60 | 16,95 | 16,50 | 16,85 | 1,81% | - |