27,800€
-0,36%
Echtzeit-Aktienkurs Arrow Financial Corp
Bid:
Ask:
Aktienkurse zur Arrow Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 27,70 | 28,00 | 27,40 | 27,60 | -1,08% | - |
| 19.03.2026 | 27,70 | 28,00 | 27,20 | 27,90 | 0,36% | - |
| 18.03.2026 | 27,90 | 28,10 | 27,60 | 27,80 | 0,00% | - |
| 17.03.2026 | 28,30 | 28,50 | 27,70 | 27,80 | -2,11% | - |
| 16.03.2026 | 28,40 | 28,70 | 28,10 | 28,40 | -0,35% | 1,00 |
| 13.03.2026 | 28,40 | 28,50 | 28,40 | 28,50 | 1,06% | - |
| 12.03.2026 | 28,30 | 28,30 | 28,20 | 28,20 | 0,71% | - |
| 11.03.2026 | 28,50 | 29,20 | 27,80 | 28,00 | -1,41% | - |
| 10.03.2026 | 28,20 | 28,60 | 28,00 | 28,40 | 1,79% | - |
| 09.03.2026 | 28,90 | 29,10 | 27,60 | 27,90 | -1,41% | - |
| 06.03.2026 | 28,40 | 28,50 | 28,30 | 28,30 | -3,08% | - |
| 05.03.2026 | 29,30 | 29,40 | 29,20 | 29,20 | -0,34% | - |
| 04.03.2026 | 28,80 | 29,60 | 28,70 | 29,30 | 1,74% | - |
| 03.03.2026 | 28,70 | 29,10 | 28,30 | 28,80 | -1,03% | - |
| 02.03.2026 | 28,30 | 29,20 | 28,10 | 29,10 | 2,83% | - |
| 27.02.2026 | 29,10 | 29,20 | 27,80 | 28,30 | -2,41% | - |
| 26.02.2026 | 29,10 | 29,70 | 28,80 | 29,00 | 0,00% | - |
| 25.02.2026 | 28,50 | 29,20 | 28,40 | 29,00 | 1,40% | - |
| 24.02.2026 | 28,60 | 29,10 | 28,40 | 28,60 | -4,35% | - |
| 23.02.2026 | 29,70 | 29,90 | 29,70 | 29,90 | 1,01% | - |
| 20.02.2026 | 29,50 | 29,80 | 29,50 | 29,60 | 0,68% | - |
| 19.02.2026 | 29,50 | 29,80 | 29,10 | 29,40 | 0,68% | - |
| 18.02.2026 | 29,60 | 30,00 | 29,20 | 29,20 | -1,68% | - |
| 17.02.2026 | 29,30 | 29,80 | 29,20 | 29,70 | 1,02% | - |
| 16.02.2026 | 29,30 | 29,40 | 29,30 | 29,40 | -0,34% | - |
| 13.02.2026 | 29,30 | 29,50 | 29,00 | 29,50 | 0,00% | - |
| 12.02.2026 | 29,50 | 30,10 | 28,80 | 29,50 | 0,34% | - |
| 11.02.2026 | 29,70 | 29,70 | 29,40 | 29,40 | -1,34% | - |
| 10.02.2026 | 30,00 | 30,60 | 29,40 | 29,80 | -1,32% | - |
| 09.02.2026 | 30,40 | 30,50 | 30,20 | 30,20 | -1,31% | - |
| 06.02.2026 | 30,30 | 30,90 | 30,10 | 30,60 | 0,99% | - |
| 05.02.2026 | 30,50 | 30,70 | 29,80 | 30,30 | -0,98% | - |
| 04.02.2026 | 30,00 | 30,90 | 30,00 | 30,60 | 4,08% | - |
| 03.02.2026 | 29,30 | 29,50 | 29,30 | 29,40 | 0,00% | - |
| 02.02.2026 | 28,50 | 29,60 | 28,50 | 29,40 | 6,14% | - |
| 30.01.2026 | 27,60 | 28,20 | 27,50 | 27,70 | 1,84% | - |
| 29.01.2026 | 27,10 | 27,20 | 27,00 | 27,20 | -0,37% | - |
| 28.01.2026 | 27,20 | 27,30 | 27,10 | 27,30 | -2,15% | - |
| 26.01.2026 | 27,60 | 29,80 | 27,50 | 27,90 | 0,00% | - |
| 23.01.2026 | 28,80 | 29,00 | 27,80 | 27,90 | -4,12% | - |
| 22.01.2026 | 29,10 | 29,60 | 28,60 | 29,10 | 5,05% | - |
| 21.01.2026 | 27,80 | 27,90 | 27,60 | 27,70 | 0,00% | - |
| 20.01.2026 | 28,10 | 28,10 | 27,60 | 27,70 | -2,12% | - |
| 16.01.2026 | 28,30 | 28,40 | 25,80 | 28,30 | 0,35% | - |
| 15.01.2026 | 27,70 | 28,30 | 26,70 | 28,20 | 2,92% | - |
| 14.01.2026 | 27,30 | 27,40 | 27,20 | 27,40 | -0,72% | - |
| 13.01.2026 | 27,50 | 27,60 | 27,20 | 27,60 | 0,73% | - |
| 12.01.2026 | 27,70 | 27,90 | 27,20 | 27,40 | -3,18% | - |
| 09.01.2026 | 28,20 | 28,30 | 28,20 | 28,30 | 0,71% | - |
| 08.01.2026 | 27,30 | 28,40 | 27,30 | 28,10 | 3,69% | - |
| 07.01.2026 | 27,40 | 27,70 | 26,90 | 27,10 | -1,09% | - |
| 06.01.2026 | 27,30 | 27,50 | 26,20 | 27,40 | 0,00% | - |
| 05.01.2026 | 26,80 | 27,80 | 26,70 | 27,40 | 2,62% | - |
| 02.01.2026 | 26,70 | 26,90 | 26,70 | 26,70 | -0,37% | - |
| 30.12.2025 | 26,90 | 26,90 | 26,80 | 26,80 | 0,00% | - |
| 29.12.2025 | 26,80 | 27,40 | 26,60 | 26,80 | -1,11% | - |
| 23.12.2025 | 26,70 | 27,20 | 26,60 | 27,10 | -0,73% | - |
| 22.12.2025 | 27,30 | 27,80 | 27,10 | 27,30 | -0,36% | - |
| 19.12.2025 | 28,10 | 28,50 | 27,20 | 27,40 | -3,18% | - |
| 18.12.2025 | 28,20 | 28,60 | 27,80 | 28,30 | 0,00% | - |
| 17.12.2025 | 28,20 | 28,30 | 28,20 | 28,30 | 2,17% | - |
| 15.12.2025 | 27,50 | 28,20 | 27,30 | 27,70 | 1,84% | - |
| 12.12.2025 | 27,40 | 27,60 | 26,70 | 27,20 | 1,49% | - |
| 10.12.2025 | 26,60 | 27,10 | 26,20 | 26,80 | 0,37% | - |
| 09.12.2025 | 27,10 | 27,40 | 26,50 | 26,70 | -0,37% | - |
| 08.12.2025 | 26,10 | 26,90 | 26,00 | 26,80 | 1,90% | - |
| 05.12.2025 | 26,50 | 26,80 | 26,10 | 26,30 | 0,00% | - |
| 04.12.2025 | 26,40 | 27,00 | 26,00 | 26,30 | -1,13% | - |
| 03.12.2025 | 25,90 | 27,00 | 25,30 | 26,60 | 3,10% | - |
| 02.12.2025 | 26,00 | 26,50 | 25,50 | 25,80 | -0,39% | - |
| 01.12.2025 | 26,30 | 26,30 | 25,60 | 25,90 | 0,00% | - |
| 28.11.2025 | 26,30 | 26,50 | 25,60 | 25,90 | -2,63% | - |
| 26.11.2025 | 26,70 | 26,70 | 26,60 | 26,60 | 1,92% | - |
| 25.11.2025 | 25,90 | 26,10 | 25,90 | 26,10 | -0,38% | - |
| 24.11.2025 | 26,20 | 26,50 | 25,80 | 26,20 | 3,97% | - |
| 21.11.2025 | 25,40 | 25,40 | 25,20 | 25,20 | -0,79% | - |
| 19.11.2025 | 25,20 | 26,00 | 25,20 | 25,40 | 0,79% | - |
| 18.11.2025 | 26,10 | 26,10 | 24,60 | 25,20 | -3,82% | - |
| 17.11.2025 | 26,40 | 26,90 | 25,90 | 26,20 | 0,00% | - |
| 14.11.2025 | 26,40 | 26,90 | 25,90 | 26,20 | -1,87% | - |
| 13.11.2025 | 26,40 | 26,90 | 26,20 | 26,70 | 0,00% | - |
| 11.11.2025 | 25,90 | 26,80 | 25,90 | 26,70 | 1,91% | - |
| 10.11.2025 | 25,90 | 27,00 | 25,90 | 26,20 | 1,55% | - |
| 07.11.2025 | 26,00 | 26,30 | 22,40 | 25,80 | -1,53% | - |
| 06.11.2025 | 26,90 | 27,10 | 26,10 | 26,20 | 0,77% | - |
| 05.11.2025 | 26,40 | 26,40 | 25,70 | 26,00 | 2,36% | - |
| 04.11.2025 | 25,60 | 25,60 | 25,40 | 25,40 | 0,40% | - |
| 03.11.2025 | 24,00 | 25,50 | 24,00 | 25,30 | 8,12% | - |
| 31.10.2025 | 23,50 | 23,50 | 23,00 | 23,40 | -1,27% | - |
| 30.10.2025 | 23,20 | 23,90 | 22,70 | 23,70 | 2,60% | - |
| 29.10.2025 | 23,30 | 23,60 | 22,80 | 23,10 | 0,00% | - |
| 28.10.2025 | 23,30 | 23,40 | 23,10 | 23,10 | -2,12% | - |
| 24.10.2025 | 23,40 | 23,70 | 23,20 | 23,60 | 0,43% | - |
| 23.10.2025 | 23,40 | 23,50 | 23,40 | 23,50 | 2,17% | - |
| 21.10.2025 | 23,00 | 23,40 | 23,00 | 23,00 | 0,44% | - |
| 20.10.2025 | 22,30 | 23,10 | 22,30 | 22,90 | 2,69% | - |
| 17.10.2025 | 22,10 | 22,30 | 22,10 | 22,30 | -1,33% | - |
| 16.10.2025 | 23,20 | 23,30 | 22,30 | 22,60 | -3,00% | - |
| 15.10.2025 | 23,50 | 23,60 | 23,00 | 23,30 | 1,30% | - |
| 14.10.2025 | 23,00 | 23,10 | 22,90 | 23,00 | 0,00% | - |