12,100€
0,83%
Echtzeit-Aktienkurs Bally's Corp
Bid:
Ask:
Aktienkurse zur Bally's Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 12,00 | 12,15 | 11,95 | 12,05 | 0,42% | - |
| 16.05.2024 | 11,70 | 12,40 | 11,70 | 12,00 | 0,42% | - |
| 15.05.2024 | 11,80 | 12,05 | 11,80 | 11,95 | 0,84% | - |
| 14.05.2024 | 11,70 | 12,15 | 11,70 | 11,85 | 0,42% | - |
| 13.05.2024 | 11,90 | 12,10 | 11,70 | 11,80 | -1,26% | - |
| 10.05.2024 | 12,40 | 12,45 | 11,80 | 11,95 | -4,02% | - |
| 09.05.2024 | 11,75 | 12,55 | 11,75 | 12,45 | 3,75% | - |
| 08.05.2024 | 12,10 | 12,30 | 11,85 | 12,00 | 0,84% | - |
| 07.05.2024 | 12,10 | 12,25 | 11,90 | 11,90 | -1,65% | - |
| 06.05.2024 | 12,10 | 12,30 | 12,05 | 12,10 | 0,00% | - |
| 03.05.2024 | 12,10 | 12,65 | 11,90 | 12,10 | 0,00% | - |
| 02.05.2024 | 12,30 | 12,45 | 11,50 | 12,10 | -2,02% | - |
| 30.04.2024 | 12,80 | 13,00 | 12,35 | 12,35 | -3,52% | - |
| 29.04.2024 | 13,10 | 13,35 | 12,75 | 12,80 | -1,92% | - |
| 26.04.2024 | 13,10 | 13,25 | 12,30 | 13,05 | -0,38% | - |
| 25.04.2024 | 13,15 | 13,20 | 12,55 | 13,10 | 0,00% | - |
| 24.04.2024 | 13,15 | 13,55 | 12,70 | 13,10 | 0,00% | - |
| 23.04.2024 | 13,30 | 13,50 | 13,05 | 13,10 | -1,87% | - |
| 22.04.2024 | 13,50 | 14,05 | 13,25 | 13,35 | 0,38% | - |
| 19.04.2024 | 12,90 | 13,65 | 12,90 | 13,30 | 1,53% | - |
| 18.04.2024 | 12,60 | 13,25 | 12,35 | 13,10 | 3,97% | - |
| 17.04.2024 | 12,20 | 12,70 | 12,20 | 12,60 | 1,20% | - |
| 16.04.2024 | 12,40 | 12,55 | 11,45 | 12,45 | 0,40% | - |
| 15.04.2024 | 12,45 | 12,75 | 11,60 | 12,40 | -1,59% | - |
| 12.04.2024 | 12,45 | 12,80 | 12,45 | 12,60 | -0,79% | - |
| 11.04.2024 | 12,45 | 12,85 | 11,60 | 12,70 | 0,79% | - |
| 10.04.2024 | 12,80 | 12,85 | 11,70 | 12,60 | -1,56% | - |
| 09.04.2024 | 12,50 | 13,10 | 12,15 | 12,80 | 1,99% | - |
| 08.04.2024 | 12,45 | 12,60 | 11,23 | 12,55 | 0,80% | - |
| 05.04.2024 | 12,45 | 12,65 | 12,15 | 12,45 | -1,58% | - |
| 04.04.2024 | 12,85 | 13,05 | 11,85 | 12,65 | -1,56% | - |
| 03.04.2024 | 12,65 | 13,00 | 11,70 | 12,85 | 1,18% | 200,00 |
| 02.04.2024 | 12,95 | 13,00 | 11,75 | 12,70 | -1,55% | - |
| 28.03.2024 | 12,40 | 13,10 | 11,90 | 12,90 | 2,79% | - |
| 27.03.2024 | 12,30 | 12,80 | 11,90 | 12,55 | 0,40% | - |
| 26.03.2024 | 12,20 | 12,90 | 11,65 | 12,50 | 2,46% | - |
| 25.03.2024 | 12,20 | 12,90 | 11,75 | 12,20 | -3,17% | - |
| 22.03.2024 | 12,70 | 12,70 | 11,70 | 12,60 | 0,80% | - |
| 21.03.2024 | 12,60 | 12,80 | 11,65 | 12,50 | 1,21% | - |
| 20.03.2024 | 12,10 | 12,45 | 11,45 | 12,35 | 3,35% | - |
| 19.03.2024 | 11,95 | 12,30 | 11,65 | 11,95 | 0,00% | - |
| 18.03.2024 | 12,35 | 12,40 | 11,85 | 11,95 | -2,45% | - |
| 15.03.2024 | 12,35 | 12,50 | 12,00 | 12,25 | -1,21% | - |
| 14.03.2024 | 12,50 | 12,90 | 12,25 | 12,40 | -0,80% | - |
| 13.03.2024 | 12,55 | 13,10 | 12,40 | 12,50 | -1,96% | - |
| 12.03.2024 | 12,50 | 13,40 | 11,70 | 12,75 | 2,00% | - |
| 11.03.2024 | 9,73 | 12,65 | 9,65 | 12,50 | 28,53% | 100,00 |
| 08.03.2024 | 10,25 | 10,40 | 9,65 | 9,73 | -3,23% | - |
| 07.03.2024 | 9,65 | 10,25 | 9,40 | 10,05 | 4,15% | - |
| 06.03.2024 | 9,00 | 9,68 | 8,98 | 9,65 | 7,22% | - |
| 05.03.2024 | 9,45 | 9,63 | 8,98 | 9,00 | -4,51% | - |
| 04.03.2024 | 9,85 | 9,95 | 9,38 | 9,43 | -4,31% | - |
| 01.03.2024 | 10,40 | 10,45 | 9,80 | 9,85 | -4,83% | - |
| 29.02.2024 | 9,73 | 10,65 | 9,70 | 10,35 | 6,15% | 100,00 |
| 28.02.2024 | 9,75 | 10,15 | 9,43 | 9,75 | 0,00% | - |
| 27.02.2024 | 9,53 | 9,95 | 9,43 | 9,75 | 2,09% | - |
| 26.02.2024 | 9,45 | 9,68 | 9,25 | 9,55 | 0,53% | - |
| 23.02.2024 | 9,70 | 9,73 | 9,43 | 9,50 | -1,81% | - |
| 22.02.2024 | 9,53 | 10,35 | 9,43 | 9,68 | 1,57% | - |
| 21.02.2024 | 9,78 | 9,90 | 9,48 | 9,53 | -3,54% | - |
| 20.02.2024 | 10,25 | 10,25 | 9,63 | 9,88 | -3,66% | - |
| 19.02.2024 | 10,25 | 10,25 | 10,15 | 10,25 | 0,49% | - |
| 16.02.2024 | 10,45 | 10,55 | 10,08 | 10,20 | -2,86% | - |
| 15.02.2024 | 10,25 | 10,55 | 10,15 | 10,50 | 2,44% | - |
| 14.02.2024 | 9,98 | 10,25 | 9,88 | 10,25 | 3,27% | - |
| 13.02.2024 | 10,70 | 10,75 | 9,83 | 9,93 | -7,67% | - |
| 12.02.2024 | 10,50 | 10,90 | 10,45 | 10,75 | 2,38% | - |
| 09.02.2024 | 10,35 | 10,55 | 10,20 | 10,50 | 0,96% | - |
| 08.02.2024 | 9,93 | 10,45 | 9,83 | 10,40 | 4,79% | - |
| 07.02.2024 | 10,05 | 10,13 | 9,60 | 9,93 | -1,24% | - |
| 06.02.2024 | 9,98 | 10,30 | 9,83 | 10,05 | 0,75% | - |
| 05.02.2024 | 10,45 | 10,45 | 9,93 | 9,98 | -5,00% | - |
| 02.02.2024 | 10,50 | 10,60 | 9,95 | 10,50 | 0,00% | - |
| 01.02.2024 | 10,40 | 10,55 | 10,05 | 10,50 | 0,48% | - |
| 31.01.2024 | 10,55 | 11,00 | 10,45 | 10,45 | -1,88% | - |
| 30.01.2024 | 11,00 | 11,05 | 10,65 | 10,65 | -3,18% | - |
| 29.01.2024 | 10,80 | 11,05 | 10,60 | 11,00 | 3,77% | - |
| 26.01.2024 | 10,75 | 10,75 | 10,50 | 10,60 | 0,47% | - |
| 25.01.2024 | 10,80 | 11,00 | 10,40 | 10,55 | -0,94% | - |
| 24.01.2024 | 10,45 | 10,75 | 10,35 | 10,65 | 1,91% | - |
| 23.01.2024 | 10,15 | 10,45 | 10,03 | 10,45 | 3,98% | - |
| 22.01.2024 | 9,75 | 10,05 | 9,75 | 10,05 | 3,08% | - |
| 19.01.2024 | 9,80 | 9,88 | 9,38 | 9,75 | 0,00% | - |
| 18.01.2024 | 9,40 | 9,78 | 9,40 | 9,75 | 2,90% | - |
| 17.01.2024 | 9,78 | 9,80 | 9,25 | 9,48 | -2,57% | - |
| 16.01.2024 | 9,70 | 9,80 | 9,53 | 9,73 | 0,26% | - |
| 15.01.2024 | 9,60 | 9,75 | 9,60 | 9,70 | 0,26% | - |
| 12.01.2024 | 10,35 | 10,70 | 9,63 | 9,68 | -6,52% | - |
| 11.01.2024 | 10,75 | 10,75 | 10,35 | 10,35 | -0,96% | - |
| 10.01.2024 | 10,70 | 10,75 | 10,40 | 10,45 | -1,88% | - |
| 09.01.2024 | 11,05 | 11,05 | 10,55 | 10,65 | -3,18% | - |
| 08.01.2024 | 10,85 | 11,15 | 10,80 | 11,00 | 1,38% | - |
| 05.01.2024 | 11,30 | 11,40 | 10,55 | 10,85 | -3,98% | - |
| 04.01.2024 | 11,15 | 11,40 | 11,00 | 11,30 | 1,80% | - |
| 03.01.2024 | 12,10 | 12,30 | 11,00 | 11,10 | -9,76% | - |
| 02.01.2024 | 12,95 | 12,95 | 12,20 | 12,30 | -5,02% | - |
| 29.12.2023 | 12,95 | 13,00 | 12,90 | 12,95 | 0,00% | - |
| 28.12.2023 | 12,75 | 13,10 | 12,75 | 12,95 | 0,00% | - |
| 27.12.2023 | 13,10 | 13,35 | 12,90 | 12,95 | -1,15% | - |
| 22.12.2023 | 13,20 | 13,45 | 13,00 | 13,10 | -0,38% | - |