Deprecated: Return type of Predis\Session\Handler::open($save_path, $session_id) should either be compatible with SessionHandlerInterface::open(string $path, string $name): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 69

Deprecated: Return type of Predis\Session\Handler::close() should either be compatible with SessionHandlerInterface::close(): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 78

Deprecated: Return type of Predis\Session\Handler::read($session_id) should either be compatible with SessionHandlerInterface::read(string $id): string|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 96

Deprecated: Return type of Predis\Session\Handler::write($session_id, $session_data) should either be compatible with SessionHandlerInterface::write(string $id, string $data): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 111

Deprecated: Return type of Predis\Session\Handler::destroy($session_id) should either be compatible with SessionHandlerInterface::destroy(string $id): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 123

Deprecated: Return type of Predis\Session\Handler::gc($maxlifetime) should either be compatible with SessionHandlerInterface::gc(int $max_lifetime): int|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 87

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189
Aktienkurse Bar Harbor Bankshares
Bar Harbor Bankshares
[WKN: 346032 | ISIN: US0668491006]
Aktienkurse
25,300€ 0,40%
Echtzeit-Aktienkurs Bar Harbor Bankshares
Bid: Ask:

Aktienkurse zur Bar Harbor Bankshares Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 25,20 25,60 24,00 25,20 0,00% -
03.04.2025 27,60 27,60 24,80 25,20 -8,70% -
02.04.2025 27,60 27,70 27,20 27,60 0,00% -
01.04.2025 27,30 27,90 27,10 27,60 1,10% -
31.03.2025 27,40 27,80 27,00 27,30 -0,36% -
28.03.2025 28,20 28,80 27,40 27,40 -2,84% -
27.03.2025 28,00 28,60 27,90 28,20 0,71% -
26.03.2025 28,20 28,90 27,80 28,00 -0,71% -
25.03.2025 28,80 28,80 27,80 28,20 -2,08% -
24.03.2025 27,40 28,80 27,40 28,80 5,11% -
21.03.2025 28,00 28,20 27,20 27,40 -2,14% -
20.03.2025 28,40 28,80 27,80 28,00 -1,41% 60,00
19.03.2025 27,60 28,70 27,60 28,40 2,90% -
18.03.2025 28,00 28,70 27,30 27,60 -1,43% -
17.03.2025 27,80 28,30 27,30 28,00 0,72% -
14.03.2025 27,40 28,10 27,00 27,80 1,46% -
13.03.2025 27,60 28,10 27,20 27,40 -0,72% -
12.03.2025 27,00 27,90 26,80 27,60 2,22% -
11.03.2025 27,20 27,80 26,80 27,00 -0,74% 60,00
10.03.2025 28,30 28,50 27,20 27,20 -3,89% -
07.03.2025 28,50 28,60 27,60 28,30 -0,70% -
06.03.2025 28,50 28,60 27,90 28,50 0,00% -
05.03.2025 29,30 29,60 28,40 28,50 -2,73% -
04.03.2025 31,20 31,20 29,20 29,30 -6,09% -
03.03.2025 30,90 33,30 30,60 31,20 0,97% -
28.02.2025 30,70 31,60 30,50 30,90 0,32% -
27.02.2025 30,70 31,20 30,30 30,80 0,33% -
26.02.2025 30,60 31,30 30,10 30,70 0,33% -
25.02.2025 30,40 31,10 30,20 30,60 0,66% -
24.02.2025 31,00 31,40 30,30 30,40 -1,94% -
21.02.2025 31,50 32,20 30,90 31,00 -1,59% -
20.02.2025 31,80 31,80 31,00 31,50 -0,94% -
19.02.2025 31,90 32,30 31,50 31,80 -0,31% -
18.02.2025 31,40 32,00 31,10 31,90 1,59% -
17.02.2025 31,30 31,40 31,20 31,40 0,32% -
14.02.2025 31,30 31,70 31,00 31,30 0,00% -
13.02.2025 31,20 31,80 30,70 31,30 -0,32% -
12.02.2025 32,10 32,10 31,20 31,40 -2,79% -
11.02.2025 31,30 32,40 30,80 32,30 3,53% -
10.02.2025 31,40 31,60 30,70 31,20 -0,64% -
07.02.2025 31,90 32,10 31,00 31,40 -1,57% -
06.02.2025 30,90 32,10 30,90 31,90 3,24% -
05.02.2025 30,70 31,30 30,30 30,90 0,65% -
04.02.2025 30,30 31,00 29,90 30,70 0,66% -
03.02.2025 30,70 31,00 29,80 30,50 -0,65% -
31.01.2025 31,00 31,20 30,50 30,70 -0,65% -
30.01.2025 30,60 31,40 30,60 30,90 0,98% -
29.01.2025 30,40 31,30 30,00 30,60 0,66% -
28.01.2025 30,30 30,80 29,90 30,40 0,00% -
27.01.2025 29,60 30,90 28,20 30,40 2,70% -
24.01.2025 29,80 30,70 29,30 29,60 -0,67% -
23.01.2025 29,30 30,00 29,20 29,80 1,71% -
22.01.2025 30,40 30,60 29,20 29,30 -3,62% -
21.01.2025 29,80 30,60 29,80 30,40 2,01% -
20.01.2025 30,30 30,30 29,80 29,80 -1,65% -
17.01.2025 30,10 30,70 29,90 30,30 1,00% -
16.01.2025 30,50 30,60 29,60 30,00 -1,64% -
15.01.2025 29,60 30,70 29,60 30,50 2,69% -
14.01.2025 29,30 29,90 29,20 29,70 1,37% -
13.01.2025 28,40 29,40 27,90 29,30 3,17% -
10.01.2025 29,00 29,20 27,90 28,40 -2,07% -
09.01.2025 29,00 29,00 29,00 29,00 0,00% -
08.01.2025 29,20 29,40 28,80 29,00 -0,68% -
07.01.2025 29,10 29,50 28,60 29,20 0,34% -
06.01.2025 29,20 29,80 28,70 29,10 -0,34% -
03.01.2025 29,30 29,40 28,80 29,20 -0,34% -
02.01.2025 28,80 30,10 28,80 29,30 1,74% -
30.12.2024 29,10 29,10 28,60 28,80 -1,03% -
27.12.2024 30,00 30,00 29,10 29,10 -3,00% -
23.12.2024 30,30 30,70 29,70 30,00 -0,99% -
20.12.2024 30,40 30,70 30,00 30,30 -0,33% -
19.12.2024 31,00 31,50 30,10 30,40 -1,94% -
18.12.2024 32,50 33,10 30,70 31,00 -4,62% -
17.12.2024 32,70 32,70 31,90 32,50 -0,61% -
16.12.2024 32,80 33,20 32,50 32,70 -0,30% -
13.12.2024 33,40 33,40 32,40 32,80 -1,20% -
12.12.2024 33,40 33,50 32,70 33,20 -0,30% -
11.12.2024 33,10 33,50 33,00 33,30 0,60% -
10.12.2024 33,20 33,90 32,40 33,10 -0,30% -
09.12.2024 33,60 34,10 33,10 33,20 -1,19% -
06.12.2024 33,70 34,10 33,20 33,60 -0,30% -
05.12.2024 34,20 34,30 33,10 33,70 -1,46% -
04.12.2024 33,90 34,60 33,30 34,20 0,88% -
03.12.2024 34,50 35,20 33,60 33,90 -1,74% -
02.12.2024 34,00 34,80 33,80 34,50 1,47% -
29.11.2024 34,20 34,70 33,60 34,00 -0,58% -
28.11.2024 34,10 34,40 34,10 34,20 0,29% -
27.11.2024 34,30 34,80 34,00 34,10 -0,58% -
26.11.2024 34,50 34,80 33,90 34,30 -0,58% -
25.11.2024 34,50 35,50 34,30 34,50 0,00% -
22.11.2024 33,80 34,90 33,80 34,50 2,07% -
21.11.2024 33,00 34,20 33,00 33,80 2,42% -
20.11.2024 32,90 33,20 32,50 33,00 0,30% -
19.11.2024 32,90 33,20 32,50 32,90 0,00% -
18.11.2024 33,80 34,10 32,60 32,90 -2,66% -
15.11.2024 33,70 34,30 33,30 33,80 0,30% -
14.11.2024 33,60 33,90 32,90 33,70 0,00% -
13.11.2024 34,10 35,00 33,40 33,70 -1,17% -
12.11.2024 34,90 35,60 34,00 34,10 -2,29% -
11.11.2024 34,10 35,60 34,10 34,90 2,35% -

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189