22,500€
-0,44%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2025 | 23,00 | 23,10 | 22,10 | 22,80 | 0,88% | - |
| 08.04.2025 | 23,70 | 24,10 | 22,40 | 22,60 | -2,59% | - |
| 07.04.2025 | 24,20 | 24,20 | 22,40 | 23,20 | -1,69% | - |
| 04.04.2025 | 26,70 | 26,70 | 23,50 | 23,60 | -9,92% | - |
| 03.04.2025 | 27,00 | 27,00 | 24,90 | 26,20 | -1,50% | - |
| 02.04.2025 | 27,20 | 27,20 | 26,10 | 26,60 | 0,00% | - |
| 01.04.2025 | 27,00 | 27,00 | 25,60 | 26,60 | 0,76% | 150,00 |
| 31.03.2025 | 26,80 | 26,90 | 25,80 | 26,40 | 0,76% | - |
| 28.03.2025 | 26,20 | 26,80 | 26,00 | 26,20 | 0,00% | - |
| 27.03.2025 | 27,10 | 27,10 | 26,00 | 26,20 | -0,76% | - |
| 26.03.2025 | 26,60 | 27,30 | 25,90 | 26,40 | -0,38% | - |
| 25.03.2025 | 26,00 | 26,80 | 25,30 | 26,50 | 2,32% | - |
| 24.03.2025 | 26,10 | 26,60 | 25,50 | 25,90 | -0,38% | - |
| 21.03.2025 | 26,50 | 26,60 | 25,10 | 26,00 | -0,38% | - |
| 20.03.2025 | 26,00 | 26,70 | 25,20 | 26,10 | 1,16% | 199,00 |
| 19.03.2025 | 25,70 | 26,10 | 25,70 | 25,80 | 0,39% | - |
| 18.03.2025 | 25,90 | 26,30 | 25,10 | 25,70 | -0,77% | 1.400,00 |
| 17.03.2025 | 24,90 | 26,00 | 24,40 | 25,90 | 1,57% | - |
| 14.03.2025 | 26,00 | 26,10 | 25,20 | 25,50 | -1,54% | 11,00 |
| 13.03.2025 | 25,30 | 26,60 | 25,30 | 25,90 | 1,17% | 300,00 |
| 12.03.2025 | 25,20 | 25,80 | 24,60 | 25,60 | 2,40% | - |
| 11.03.2025 | 25,20 | 25,20 | 24,10 | 25,00 | -0,40% | 300,00 |
| 10.03.2025 | 23,90 | 25,10 | 23,70 | 25,10 | 5,02% | - |
| 07.03.2025 | 24,30 | 24,30 | 23,40 | 23,90 | -0,83% | - |
| 06.03.2025 | 24,30 | 24,30 | 23,40 | 24,10 | 0,42% | 600,00 |
| 05.03.2025 | 24,40 | 24,90 | 23,10 | 24,00 | -1,23% | 600,00 |
| 04.03.2025 | 24,60 | 24,90 | 24,00 | 24,30 | -3,95% | 300,00 |
| 03.03.2025 | 26,20 | 26,20 | 25,20 | 25,30 | -2,32% | - |
| 28.02.2025 | 25,40 | 25,90 | 24,60 | 25,90 | 2,37% | 300,00 |
| 27.02.2025 | 25,70 | 25,70 | 25,00 | 25,30 | -0,78% | 1.300,00 |
| 26.02.2025 | 24,40 | 25,50 | 24,10 | 25,50 | 4,51% | 300,00 |
| 25.02.2025 | 24,50 | 25,00 | 23,30 | 24,40 | -0,41% | 1.200,00 |
| 24.02.2025 | 25,20 | 25,40 | 23,60 | 24,50 | 0,00% | 3.400,00 |
| 21.02.2025 | 24,50 | 24,50 | 24,50 | 24,50 | 0,00% | - |
| 20.02.2025 | 24,70 | 24,70 | 23,70 | 24,50 | 0,00% | - |
| 19.02.2025 | 24,40 | 25,00 | 23,80 | 24,50 | 2,08% | - |
| 18.02.2025 | 23,90 | 24,30 | 23,20 | 24,00 | 2,56% | - |
| 17.02.2025 | 23,80 | 23,80 | 23,10 | 23,40 | -1,27% | - |
| 14.02.2025 | 24,30 | 24,50 | 23,30 | 23,70 | -2,07% | 975,00 |
| 13.02.2025 | 23,70 | 24,80 | 22,90 | 24,20 | 1,26% | - |
| 12.02.2025 | 24,00 | 24,00 | 22,90 | 23,90 | -0,42% | 300,00 |
| 11.02.2025 | 24,10 | 24,60 | 23,60 | 24,00 | 0,00% | - |
| 10.02.2025 | 24,20 | 24,30 | 23,40 | 24,00 | 0,00% | 300,00 |
| 07.02.2025 | 24,20 | 24,30 | 23,10 | 24,00 | 0,00% | - |
| 06.02.2025 | 24,60 | 24,60 | 23,40 | 24,00 | 0,00% | - |
| 05.02.2025 | 23,90 | 25,00 | 23,30 | 24,00 | -0,83% | 500,00 |
| 04.02.2025 | 23,90 | 24,40 | 23,00 | 24,20 | 0,00% | - |
| 03.02.2025 | 24,10 | 24,40 | 22,80 | 24,20 | 0,00% | - |
| 31.01.2025 | 23,90 | 25,10 | 23,40 | 24,20 | 0,83% | - |
| 30.01.2025 | 23,50 | 24,20 | 22,80 | 24,00 | 0,84% | - |
| 29.01.2025 | 23,50 | 24,20 | 23,00 | 23,80 | 0,00% | 100,00 |
| 28.01.2025 | 23,40 | 24,00 | 22,70 | 23,80 | 0,85% | - |
| 27.01.2025 | 23,60 | 24,40 | 23,00 | 23,60 | -0,84% | - |
| 24.01.2025 | 23,80 | 24,00 | 22,50 | 23,80 | 1,71% | - |
| 23.01.2025 | 22,60 | 23,60 | 22,00 | 23,40 | 2,18% | - |
| 22.01.2025 | 23,70 | 24,60 | 22,60 | 22,90 | -3,78% | - |
| 21.01.2025 | 24,40 | 24,60 | 23,40 | 23,80 | 0,42% | - |
| 20.01.2025 | 24,40 | 24,40 | 23,60 | 23,70 | -4,44% | - |
| 17.01.2025 | 24,60 | 25,00 | 24,10 | 24,80 | 0,00% | - |
| 16.01.2025 | 23,80 | 24,90 | 23,10 | 24,80 | 4,20% | - |
| 15.01.2025 | 23,50 | 24,20 | 23,00 | 23,80 | 0,85% | - |
| 14.01.2025 | 23,40 | 23,90 | 22,40 | 23,60 | 0,43% | - |
| 13.01.2025 | 23,90 | 23,90 | 22,60 | 23,50 | -4,08% | - |
| 09.01.2025 | 24,10 | 25,40 | 23,50 | 24,50 | 1,24% | - |
| 08.01.2025 | 24,70 | 24,90 | 23,60 | 24,20 | -2,42% | - |
| 07.01.2025 | 24,30 | 24,80 | 23,60 | 24,80 | 1,64% | - |
| 06.01.2025 | 24,90 | 24,90 | 24,00 | 24,40 | -2,40% | - |
| 03.01.2025 | 24,70 | 25,10 | 23,70 | 25,00 | 0,81% | - |
| 02.01.2025 | 24,20 | 24,80 | 23,50 | 24,80 | 2,06% | - |
| 30.12.2024 | 24,20 | 24,40 | 23,50 | 24,30 | 0,41% | - |
| 27.12.2024 | 25,30 | 25,30 | 23,60 | 24,20 | -3,20% | 350,00 |
| 23.12.2024 | 24,00 | 25,40 | 23,40 | 25,00 | 4,60% | - |
| 17.12.2024 | 23,90 | 23,90 | 23,90 | 23,90 | -2,45% | - |
| 16.12.2024 | 25,10 | 25,10 | 24,50 | 24,50 | -2,78% | - |
| 12.12.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -4,91% | - |
| 11.12.2024 | 26,50 | 26,50 | 26,50 | 26,50 | 8,16% | - |
| 13.11.2024 | 24,80 | 24,80 | 24,50 | 24,50 | 2,08% | - |
| 06.11.2024 | 25,00 | 25,00 | 24,00 | 24,00 | -0,83% | - |
| 04.11.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 01.11.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,41% | - |
| 30.10.2024 | 22,20 | 24,30 | 21,70 | 24,30 | 9,46% | - |
| 29.10.2024 | 22,60 | 23,90 | 22,00 | 22,20 | -1,77% | 321,00 |
| 28.10.2024 | 22,60 | 24,00 | 22,10 | 22,60 | 0,00% | - |
| 25.10.2024 | 22,80 | 24,00 | 22,40 | 22,60 | -0,88% | - |
| 24.10.2024 | 23,40 | 24,00 | 22,60 | 22,80 | -2,56% | 22,00 |
| 23.10.2024 | 23,20 | 23,90 | 23,10 | 23,40 | 0,86% | - |
| 22.10.2024 | 23,10 | 23,80 | 22,80 | 23,20 | 0,43% | - |
| 21.10.2024 | 23,30 | 24,30 | 23,00 | 23,10 | -0,86% | - |
| 18.10.2024 | 23,70 | 24,50 | 23,00 | 23,30 | -1,69% | 5,00 |
| 17.10.2024 | 24,10 | 24,80 | 23,40 | 23,70 | -1,66% | - |
| 16.10.2024 | 23,80 | 24,50 | 23,70 | 24,10 | 1,26% | - |
| 15.10.2024 | 23,70 | 24,50 | 23,60 | 23,80 | 0,42% | - |
| 14.10.2024 | 23,50 | 24,30 | 23,20 | 23,70 | 0,85% | - |
| 11.10.2024 | 23,40 | 24,50 | 23,20 | 23,50 | 0,00% | - |
| 10.10.2024 | 23,60 | 33,40 | 23,30 | 23,50 | -0,42% | - |
| 09.10.2024 | 23,75 | 24,70 | 23,50 | 23,60 | -1,26% | - |
| 08.10.2024 | 33,80 | 33,80 | 23,60 | 23,90 | -4,02% | - |
| 04.10.2024 | 24,60 | 25,00 | 24,30 | 24,90 | 1,22% | - |
| 03.10.2024 | 25,10 | 25,70 | 24,50 | 24,60 | -1,99% | - |
| 02.10.2024 | 25,40 | 26,30 | 25,10 | 25,10 | 5,91% | - |