31,400€
1,62%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 31,70 | 32,10 | 31,70 | 32,10 | 3,88% | - |
| 16.02.2026 | 31,60 | 31,60 | 30,90 | 30,90 | 2,32% | - |
| 13.02.2026 | 30,10 | 30,20 | 30,10 | 30,20 | 1,34% | - |
| 12.02.2026 | 30,10 | 30,10 | 29,70 | 29,80 | -5,10% | - |
| 11.02.2026 | 32,60 | 32,60 | 31,40 | 31,40 | 1,95% | - |
| 10.02.2026 | 32,60 | 32,90 | 30,30 | 30,80 | 1,32% | - |
| 09.02.2026 | 30,50 | 30,50 | 30,40 | 30,40 | 0,33% | - |
| 06.02.2026 | 29,80 | 30,50 | 29,60 | 30,30 | 2,36% | - |
| 05.02.2026 | 29,50 | 29,70 | 29,30 | 29,60 | 1,37% | - |
| 04.02.2026 | 29,30 | 29,30 | 29,20 | 29,20 | 1,04% | - |
| 03.02.2026 | 28,30 | 29,10 | 28,30 | 28,90 | 1,76% | - |
| 02.02.2026 | 28,30 | 28,40 | 28,30 | 28,40 | 0,35% | - |
| 30.01.2026 | 28,30 | 28,40 | 28,20 | 28,30 | -2,08% | - |
| 29.01.2026 | 28,90 | 29,30 | 28,80 | 28,90 | 2,12% | - |
| 27.01.2026 | 28,40 | 28,60 | 28,30 | 28,30 | 0,00% | - |
| 26.01.2026 | 28,30 | 28,50 | 28,30 | 28,30 | -1,74% | - |
| 23.01.2026 | 28,90 | 29,10 | 28,60 | 28,80 | 0,70% | - |
| 21.01.2026 | 28,50 | 28,90 | 28,00 | 28,60 | -2,39% | - |
| 16.01.2026 | 29,00 | 29,40 | 28,80 | 29,30 | 7,33% | - |
| 15.01.2026 | 26,80 | 27,30 | 26,60 | 27,30 | 2,63% | - |
| 14.01.2026 | 26,60 | 26,90 | 26,40 | 26,60 | 0,00% | - |
| 13.01.2026 | 26,50 | 26,80 | 26,20 | 26,60 | 0,38% | - |
| 12.01.2026 | 25,70 | 26,80 | 25,60 | 26,50 | -4,33% | - |
| 09.01.2026 | 27,60 | 27,70 | 27,60 | 27,70 | 2,59% | - |
| 08.01.2026 | 27,20 | 27,40 | 26,80 | 27,00 | 3,85% | 230,00 |
| 07.01.2026 | 27,00 | 27,20 | 25,70 | 26,00 | -4,06% | - |
| 06.01.2026 | 28,00 | 28,10 | 27,10 | 27,10 | -1,45% | 300,00 |
| 05.01.2026 | 27,50 | 27,50 | 27,40 | 27,50 | 1,85% | - |
| 02.01.2026 | 26,80 | 27,20 | 26,80 | 27,00 | -3,23% | - |
| 30.12.2025 | 28,40 | 28,40 | 27,90 | 27,90 | 3,72% | - |
| 23.12.2025 | 27,00 | 27,00 | 26,90 | 26,90 | 0,00% | - |
| 22.12.2025 | 26,50 | 27,20 | 26,20 | 26,90 | 2,67% | - |
| 19.12.2025 | 26,10 | 26,30 | 25,90 | 26,20 | 0,77% | - |
| 18.12.2025 | 26,10 | 26,30 | 25,80 | 26,00 | 1,17% | - |
| 16.12.2025 | 26,20 | 26,30 | 25,60 | 25,70 | -1,15% | - |
| 15.12.2025 | 26,10 | 26,10 | 25,90 | 26,00 | -0,76% | - |
| 12.12.2025 | 26,30 | 26,30 | 26,00 | 26,20 | 0,00% | - |
| 11.12.2025 | 26,30 | 26,30 | 26,10 | 26,20 | 0,38% | - |
| 10.12.2025 | 27,30 | 27,30 | 26,10 | 26,10 | -2,61% | - |
| 09.12.2025 | 26,50 | 26,90 | 26,40 | 26,80 | -1,11% | - |
| 08.12.2025 | 27,40 | 27,60 | 27,10 | 27,10 | -0,73% | - |
| 05.12.2025 | 27,50 | 27,50 | 27,10 | 27,30 | -1,09% | - |
| 04.12.2025 | 27,70 | 27,70 | 27,50 | 27,60 | -2,82% | - |
| 02.12.2025 | 28,20 | 28,40 | 28,20 | 28,40 | -3,07% | - |
| 01.12.2025 | 29,10 | 29,30 | 29,10 | 29,30 | -1,68% | - |
| 28.11.2025 | 29,30 | 29,90 | 29,30 | 29,80 | 2,05% | - |
| 27.11.2025 | 29,30 | 29,30 | 29,20 | 29,20 | -0,68% | - |
| 26.11.2025 | 29,40 | 29,50 | 29,40 | 29,40 | -0,68% | - |
| 20.11.2025 | 29,60 | 29,80 | 29,60 | 29,60 | 1,37% | - |
| 17.11.2025 | 29,30 | 29,40 | 29,20 | 29,20 | 2,46% | - |
| 14.11.2025 | 28,90 | 29,00 | 28,50 | 28,50 | -1,38% | - |
| 13.11.2025 | 29,20 | 29,40 | 28,80 | 28,90 | -1,37% | - |
| 12.11.2025 | 29,40 | 29,80 | 29,30 | 29,30 | 1,38% | - |
| 11.11.2025 | 28,90 | 29,10 | 28,50 | 28,90 | -1,03% | - |
| 10.11.2025 | 28,80 | 29,20 | 28,60 | 29,20 | 3,18% | - |
| 06.11.2025 | 28,40 | 28,40 | 28,30 | 28,30 | -0,70% | - |
| 05.11.2025 | 26,70 | 29,00 | 26,00 | 28,50 | 6,34% | - |
| 04.11.2025 | 26,50 | 26,90 | 26,30 | 26,80 | 3,47% | - |
| 29.10.2025 | 25,90 | 27,60 | 25,70 | 25,90 | 0,39% | - |
| 28.10.2025 | 25,80 | 26,60 | 25,60 | 25,80 | 0,78% | - |
| 27.10.2025 | 25,90 | 26,40 | 25,40 | 25,60 | 0,39% | - |
| 24.10.2025 | 25,70 | 25,70 | 25,40 | 25,50 | 1,59% | - |
| 23.10.2025 | 25,20 | 25,30 | 25,00 | 25,10 | 1,62% | - |
| 22.10.2025 | 24,70 | 24,80 | 24,70 | 24,70 | -3,89% | - |
| 21.10.2025 | 25,70 | 25,70 | 25,50 | 25,70 | 0,39% | - |
| 20.10.2025 | 25,60 | 25,80 | 25,30 | 25,60 | -1,92% | - |
| 15.10.2025 | 25,60 | 26,10 | 25,20 | 26,10 | 1,16% | - |
| 14.10.2025 | 25,90 | 25,90 | 25,60 | 25,80 | 1,18% | - |
| 13.10.2025 | 26,40 | 26,40 | 25,30 | 25,50 | 0,00% | - |
| 10.10.2025 | 25,90 | 26,20 | 25,30 | 25,50 | -1,54% | - |
| 09.10.2025 | 26,50 | 26,50 | 25,80 | 25,90 | 0,78% | - |
| 08.10.2025 | 26,30 | 26,30 | 25,70 | 25,70 | -1,53% | - |
| 07.10.2025 | 26,10 | 26,30 | 25,80 | 26,10 | 0,77% | - |
| 06.10.2025 | 24,50 | 25,90 | 24,40 | 25,90 | 7,02% | - |
| 02.10.2025 | 24,60 | 24,60 | 23,80 | 24,20 | 0,83% | - |
| 01.10.2025 | 22,90 | 24,00 | 22,80 | 24,00 | 4,35% | - |
| 30.09.2025 | 23,10 | 23,20 | 22,90 | 23,00 | 0,44% | - |
| 29.09.2025 | 23,30 | 23,50 | 22,80 | 22,90 | -1,29% | - |
| 26.09.2025 | 23,50 | 23,50 | 23,20 | 23,20 | 0,00% | - |
| 25.09.2025 | 23,30 | 23,30 | 23,10 | 23,20 | -0,43% | - |
| 24.09.2025 | 23,50 | 23,50 | 22,80 | 23,30 | 1,75% | - |
| 23.09.2025 | 23,10 | 23,10 | 22,90 | 22,90 | 0,88% | - |
| 22.09.2025 | 22,90 | 22,90 | 22,60 | 22,70 | -0,87% | - |
| 19.09.2025 | 22,90 | 23,30 | 22,70 | 22,90 | 2,23% | - |
| 18.09.2025 | 22,60 | 22,70 | 22,40 | 22,40 | -0,88% | - |
| 17.09.2025 | 22,60 | 22,70 | 22,40 | 22,60 | 0,00% | - |
| 16.09.2025 | 23,20 | 23,40 | 22,50 | 22,60 | -2,16% | - |
| 11.09.2025 | 23,20 | 23,30 | 23,10 | 23,10 | -0,43% | - |
| 10.09.2025 | 23,30 | 23,50 | 23,00 | 23,20 | -0,43% | - |
| 09.09.2025 | 23,00 | 23,40 | 22,90 | 23,30 | 0,00% | - |
| 08.09.2025 | 23,20 | 23,30 | 23,20 | 23,30 | 0,43% | - |
| 05.09.2025 | 23,30 | 23,50 | 22,80 | 23,20 | -0,43% | - |
| 04.09.2025 | 23,30 | 23,50 | 23,00 | 23,30 | -0,43% | - |
| 03.09.2025 | 23,40 | 23,90 | 23,20 | 23,40 | 0,00% | - |
| 02.09.2025 | 23,90 | 24,20 | 23,00 | 23,40 | -4,49% | - |
| 01.09.2025 | 24,00 | 24,50 | 24,00 | 24,50 | 1,66% | - |
| 29.08.2025 | 24,30 | 25,40 | 24,00 | 24,10 | 0,42% | - |
| 28.08.2025 | 24,70 | 24,70 | 24,00 | 24,00 | -0,83% | - |
| 27.08.2025 | 24,30 | 24,60 | 24,20 | 24,20 | 0,00% | - |
| 26.08.2025 | 24,30 | 24,40 | 24,00 | 24,20 | -0,41% | - |