24,200€
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 01.11.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,41% | - |
| 30.10.2024 | 22,20 | 24,30 | 21,70 | 24,30 | 9,46% | - |
| 29.10.2024 | 22,60 | 23,90 | 22,00 | 22,20 | -1,77% | 321,00 |
| 28.10.2024 | 22,60 | 24,00 | 22,10 | 22,60 | 0,00% | - |
| 25.10.2024 | 22,80 | 24,00 | 22,40 | 22,60 | -0,88% | - |
| 24.10.2024 | 23,40 | 24,00 | 22,60 | 22,80 | -2,56% | 22,00 |
| 23.10.2024 | 23,20 | 23,90 | 23,10 | 23,40 | 0,86% | - |
| 22.10.2024 | 23,10 | 23,80 | 22,80 | 23,20 | 0,43% | - |
| 21.10.2024 | 23,30 | 24,30 | 23,00 | 23,10 | -0,86% | - |
| 18.10.2024 | 23,70 | 24,50 | 23,00 | 23,30 | -1,69% | 5,00 |
| 17.10.2024 | 24,10 | 24,80 | 23,40 | 23,70 | -1,66% | - |
| 16.10.2024 | 23,80 | 24,50 | 23,70 | 24,10 | 1,26% | - |
| 15.10.2024 | 23,70 | 24,50 | 23,60 | 23,80 | 0,42% | - |
| 14.10.2024 | 23,50 | 24,30 | 23,20 | 23,70 | 0,85% | - |
| 11.10.2024 | 23,40 | 24,50 | 23,20 | 23,50 | 0,00% | - |
| 10.10.2024 | 23,60 | 33,40 | 23,30 | 23,50 | -0,42% | - |
| 09.10.2024 | 23,75 | 24,70 | 23,50 | 23,60 | -1,26% | - |
| 08.10.2024 | 33,80 | 33,80 | 23,60 | 23,90 | -4,02% | - |
| 04.10.2024 | 24,60 | 25,00 | 24,30 | 24,90 | 1,22% | - |
| 03.10.2024 | 25,10 | 25,70 | 24,50 | 24,60 | -1,99% | - |
| 02.10.2024 | 25,40 | 26,30 | 25,10 | 25,10 | 5,91% | - |
| 12.09.2024 | 23,80 | 23,80 | 23,70 | 23,70 | -0,42% | - |
| 11.09.2024 | 23,00 | 23,80 | 22,80 | 23,80 | 2,59% | - |
| 10.09.2024 | 23,10 | 23,40 | 22,90 | 23,20 | 0,87% | 330,00 |
| 09.09.2024 | 23,00 | 23,20 | 23,00 | 23,00 | -1,29% | - |
| 06.09.2024 | 23,40 | 23,50 | 22,90 | 23,30 | -0,43% | 300,00 |
| 05.09.2024 | 23,30 | 23,40 | 23,10 | 23,40 | 0,43% | - |
| 04.09.2024 | 23,50 | 23,60 | 23,10 | 23,30 | 0,00% | - |
| 03.09.2024 | 24,30 | 24,30 | 23,20 | 23,30 | -4,12% | - |
| 02.09.2024 | 24,30 | 24,30 | 24,10 | 24,30 | -0,41% | - |
| 30.08.2024 | 24,00 | 24,40 | 23,60 | 24,40 | 2,09% | - |
| 29.08.2024 | 24,00 | 24,30 | 23,80 | 23,90 | -1,24% | - |
| 28.08.2024 | 24,00 | 24,20 | 23,80 | 24,20 | 1,26% | - |
| 27.08.2024 | 24,30 | 24,30 | 23,70 | 23,90 | -2,45% | - |
| 26.08.2024 | 24,20 | 24,50 | 24,10 | 24,50 | 1,66% | - |
| 23.08.2024 | 24,00 | 24,40 | 23,70 | 24,10 | 0,84% | - |
| 22.08.2024 | 24,10 | 24,20 | 23,90 | 23,90 | 0,42% | - |
| 21.08.2024 | 24,00 | 24,10 | 23,80 | 23,80 | -0,83% | - |
| 20.08.2024 | 24,40 | 24,90 | 23,80 | 24,00 | -0,83% | - |
| 19.08.2024 | 24,40 | 24,40 | 24,20 | 24,20 | -0,41% | - |
| 16.08.2024 | 24,40 | 24,50 | 23,80 | 24,30 | -0,41% | - |
| 15.08.2024 | 24,40 | 24,90 | 24,30 | 24,40 | 0,00% | - |
| 14.08.2024 | 24,20 | 24,50 | 23,60 | 24,40 | 1,24% | - |
| 13.08.2024 | 24,20 | 24,20 | 24,00 | 24,10 | 0,42% | 50,00 |
| 12.08.2024 | 24,20 | 24,30 | 23,90 | 24,00 | -0,41% | - |
| 09.08.2024 | 24,20 | 24,30 | 24,10 | 24,10 | 0,00% | - |
| 08.08.2024 | 24,10 | 24,50 | 23,90 | 24,10 | 0,00% | - |
| 07.08.2024 | 24,40 | 24,50 | 24,00 | 24,10 | 1,26% | - |
| 06.08.2024 | 23,40 | 24,40 | 23,20 | 23,80 | 1,71% | - |
| 05.08.2024 | 23,30 | 23,40 | 21,70 | 23,40 | -0,43% | - |
| 02.08.2024 | 24,00 | 24,10 | 22,80 | 23,50 | -2,08% | 1.500,00 |
| 01.08.2024 | 22,80 | 24,00 | 22,70 | 24,00 | 5,73% | - |
| 31.07.2024 | 22,60 | 23,00 | 22,60 | 22,70 | 1,79% | - |
| 30.07.2024 | 22,50 | 22,60 | 22,30 | 22,30 | -0,89% | - |
| 29.07.2024 | 22,50 | 22,70 | 22,40 | 22,50 | 0,00% | - |
| 26.07.2024 | 21,90 | 22,50 | 21,80 | 22,50 | 2,27% | - |
| 25.07.2024 | 22,30 | 22,40 | 21,90 | 22,00 | -1,35% | - |
| 24.07.2024 | 21,80 | 22,40 | 21,50 | 22,30 | 2,76% | - |
| 23.07.2024 | 22,00 | 22,10 | 21,70 | 21,70 | -1,36% | - |
| 22.07.2024 | 21,40 | 22,00 | 21,30 | 22,00 | 3,29% | - |
| 19.07.2024 | 21,40 | 21,40 | 21,10 | 21,30 | 0,00% | - |
| 18.07.2024 | 21,40 | 21,60 | 21,30 | 21,30 | -0,93% | - |
| 17.07.2024 | 21,80 | 21,90 | 21,30 | 21,50 | -1,38% | - |
| 16.07.2024 | 21,00 | 21,80 | 20,90 | 21,80 | 3,81% | - |
| 15.07.2024 | 22,20 | 22,30 | 20,80 | 21,00 | -4,98% | - |
| 12.07.2024 | 21,60 | 22,10 | 21,50 | 22,10 | 2,31% | - |
| 11.07.2024 | 21,00 | 21,70 | 20,70 | 21,60 | 2,86% | - |
| 10.07.2024 | 20,80 | 21,10 | 20,70 | 21,00 | 1,45% | - |
| 09.07.2024 | 20,80 | 21,30 | 20,70 | 20,70 | -1,43% | - |
| 08.07.2024 | 20,80 | 21,10 | 20,70 | 21,00 | 0,48% | - |
| 05.07.2024 | 20,80 | 21,00 | 20,60 | 20,90 | 0,48% | - |
| 04.07.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 2,21% | - |
| 03.07.2024 | 20,80 | 21,10 | 20,35 | 20,35 | -1,69% | - |
| 02.07.2024 | 20,80 | 21,00 | 20,70 | 20,70 | -0,96% | - |
| 01.07.2024 | 21,10 | 21,90 | 20,70 | 20,90 | -0,95% | - |
| 28.06.2024 | 22,40 | 22,50 | 21,00 | 21,10 | -6,22% | - |
| 27.06.2024 | 21,80 | 22,50 | 21,70 | 22,50 | 1,35% | - |
| 26.06.2024 | 22,00 | 22,20 | 21,90 | 22,20 | 1,37% | - |
| 25.06.2024 | 22,20 | 22,30 | 21,90 | 21,90 | -2,67% | - |
| 24.06.2024 | 22,20 | 22,50 | 22,00 | 22,50 | 1,35% | - |
| 21.06.2024 | 22,20 | 22,30 | 22,10 | 22,20 | -0,45% | - |
| 20.06.2024 | 22,00 | 22,30 | 22,00 | 22,30 | 1,36% | - |
| 19.06.2024 | 22,00 | 22,10 | 22,00 | 22,00 | -0,45% | - |
| 18.06.2024 | 22,20 | 22,20 | 21,25 | 22,10 | -0,45% | - |
| 17.06.2024 | 22,60 | 22,70 | 22,00 | 22,20 | -2,20% | - |
| 14.06.2024 | 22,60 | 22,70 | 22,30 | 22,70 | -2,16% | - |
| 13.06.2024 | 22,80 | 23,20 | 22,60 | 23,20 | 1,75% | - |
| 12.06.2024 | 23,20 | 23,20 | 22,70 | 22,80 | -1,30% | - |
| 11.06.2024 | 23,20 | 23,40 | 23,10 | 23,10 | 0,00% | - |
| 10.06.2024 | 22,80 | 23,30 | 22,70 | 23,10 | 1,76% | - |
| 07.06.2024 | 23,20 | 23,20 | 22,70 | 22,70 | -1,73% | - |
| 06.06.2024 | 24,00 | 24,00 | 23,10 | 23,10 | -3,75% | - |
| 05.06.2024 | 23,40 | 24,00 | 23,30 | 24,00 | 2,56% | - |
| 04.06.2024 | 23,20 | 23,40 | 23,00 | 23,40 | 0,86% | - |
| 03.06.2024 | 23,70 | 23,90 | 23,10 | 23,20 | -1,69% | - |
| 31.05.2024 | 23,00 | 23,80 | 22,70 | 23,60 | 2,16% | - |
| 30.05.2024 | 22,40 | 23,20 | 22,30 | 23,10 | 3,13% | - |
| 29.05.2024 | 22,90 | 23,10 | 22,40 | 22,40 | -2,61% | - |
| 28.05.2024 | 23,00 | 23,40 | 22,50 | 23,00 | 0,00% | - |