19,900€
1,79%
Echtzeit-Aktienkurs Cousins Properties Inc.
Bid:
Ask:
Aktienkurse zur Cousins Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 19,85 | 19,90 | 19,80 | 19,90 | 1,79% | - |
| 09.03.2026 | 19,75 | 19,95 | 19,35 | 19,55 | -4,63% | - |
| 06.03.2026 | 20,30 | 20,60 | 20,30 | 20,50 | -0,49% | - |
| 05.03.2026 | 20,70 | 20,70 | 20,60 | 20,60 | 3,00% | - |
| 04.03.2026 | 20,10 | 20,10 | 19,95 | 20,00 | 1,78% | - |
| 03.03.2026 | 19,85 | 19,90 | 19,65 | 19,65 | 0,77% | - |
| 02.03.2026 | 19,40 | 19,70 | 19,40 | 19,50 | -3,23% | - |
| 27.02.2026 | 20,30 | 20,30 | 20,15 | 20,15 | 1,77% | - |
| 26.02.2026 | 19,90 | 19,90 | 19,80 | 19,80 | 1,28% | - |
| 25.02.2026 | 19,45 | 19,55 | 19,45 | 19,55 | 0,00% | - |
| 24.02.2026 | 19,80 | 19,95 | 19,45 | 19,55 | -2,98% | - |
| 23.02.2026 | 20,40 | 20,40 | 20,15 | 20,15 | -0,74% | - |
| 19.02.2026 | 20,20 | 20,70 | 19,95 | 20,30 | 3,31% | - |
| 18.02.2026 | 19,60 | 19,65 | 19,60 | 19,65 | 3,97% | - |
| 17.02.2026 | 18,95 | 18,95 | 18,90 | 18,90 | -0,53% | - |
| 16.02.2026 | 18,95 | 19,05 | 18,95 | 19,00 | 3,83% | - |
| 13.02.2026 | 18,30 | 18,35 | 18,25 | 18,30 | -6,39% | - |
| 12.02.2026 | 19,50 | 19,55 | 19,50 | 19,55 | -7,78% | - |
| 11.02.2026 | 21,20 | 21,30 | 21,20 | 21,20 | 0,00% | - |
| 10.02.2026 | 21,40 | 21,40 | 21,20 | 21,20 | -1,85% | - |
| 09.02.2026 | 21,60 | 21,70 | 21,60 | 21,60 | -1,82% | - |
| 06.02.2026 | 22,00 | 22,20 | 22,00 | 22,00 | 0,00% | - |
| 05.02.2026 | 22,10 | 22,20 | 21,60 | 22,00 | 2,33% | - |
| 04.02.2026 | 21,50 | 21,60 | 21,50 | 21,50 | 1,90% | - |
| 03.02.2026 | 21,00 | 21,10 | 21,00 | 21,10 | -0,47% | - |
| 02.02.2026 | 21,40 | 21,40 | 21,10 | 21,20 | 0,95% | - |
| 30.01.2026 | 21,20 | 21,20 | 21,00 | 21,00 | 0,96% | - |
| 29.01.2026 | 21,40 | 21,40 | 20,70 | 20,80 | -1,42% | - |
| 28.01.2026 | 21,40 | 21,60 | 21,10 | 21,10 | -2,31% | - |
| 27.01.2026 | 21,50 | 21,60 | 21,50 | 21,60 | 0,47% | - |
| 26.01.2026 | 22,00 | 22,40 | 21,50 | 21,50 | -3,59% | - |
| 23.01.2026 | 22,20 | 22,30 | 22,20 | 22,30 | -0,89% | - |
| 22.01.2026 | 22,60 | 22,90 | 22,30 | 22,50 | -1,75% | - |
| 20.01.2026 | 22,80 | 22,90 | 22,80 | 22,90 | -0,43% | - |
| 19.01.2026 | 23,10 | 23,10 | 23,00 | 23,00 | -0,86% | - |
| 16.01.2026 | 23,10 | 23,20 | 23,10 | 23,20 | 1,75% | - |
| 15.01.2026 | 22,80 | 22,90 | 22,80 | 22,80 | 0,88% | - |
| 14.01.2026 | 22,70 | 22,70 | 22,60 | 22,60 | -0,44% | - |
| 13.01.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 0,89% | - |
| 12.01.2026 | 22,60 | 22,70 | 22,30 | 22,50 | 2,27% | - |
| 08.01.2026 | 22,10 | 22,10 | 22,00 | 22,00 | -3,08% | - |
| 07.01.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 1,79% | - |
| 06.01.2026 | 21,80 | 22,30 | 21,60 | 22,30 | 0,90% | - |
| 05.01.2026 | 21,90 | 22,10 | 21,90 | 22,10 | 0,45% | - |
| 02.01.2026 | 21,80 | 22,00 | 21,80 | 22,00 | 0,46% | - |
| 29.12.2025 | 21,80 | 21,90 | 21,80 | 21,90 | 1,86% | - |
| 22.12.2025 | 21,60 | 21,70 | 21,30 | 21,50 | 0,94% | - |
| 19.12.2025 | 21,30 | 21,40 | 21,30 | 21,30 | 0,00% | - |
| 18.12.2025 | 21,40 | 21,60 | 21,30 | 21,30 | -0,47% | - |
| 17.12.2025 | 21,40 | 21,50 | 21,40 | 21,40 | -0,93% | - |
| 12.12.2025 | 21,50 | 21,60 | 21,50 | 21,60 | 0,93% | - |
| 11.12.2025 | 21,40 | 21,40 | 21,30 | 21,40 | 1,42% | - |
| 09.12.2025 | 20,80 | 21,30 | 20,80 | 21,10 | -0,94% | - |
| 08.12.2025 | 21,20 | 21,30 | 21,20 | 21,30 | -1,84% | - |
| 05.12.2025 | 21,70 | 21,70 | 21,60 | 21,70 | -1,36% | - |
| 04.12.2025 | 21,90 | 22,00 | 21,90 | 22,00 | -0,45% | - |
| 01.12.2025 | 22,30 | 22,30 | 22,10 | 22,10 | -0,90% | - |
| 28.11.2025 | 22,20 | 22,40 | 22,20 | 22,30 | 0,90% | - |
| 26.11.2025 | 22,00 | 22,10 | 22,00 | 22,10 | -0,45% | - |
| 25.11.2025 | 21,80 | 22,30 | 21,50 | 22,20 | 1,37% | - |
| 24.11.2025 | 21,60 | 21,90 | 21,60 | 21,90 | 1,86% | - |
| 21.11.2025 | 21,40 | 21,60 | 21,40 | 21,50 | -0,46% | - |
| 18.11.2025 | 21,60 | 21,60 | 21,30 | 21,60 | -3,14% | - |
| 17.11.2025 | 22,40 | 22,40 | 22,30 | 22,30 | 0,90% | - |
| 14.11.2025 | 22,20 | 22,20 | 22,10 | 22,10 | -2,21% | - |
| 13.11.2025 | 22,60 | 22,60 | 22,40 | 22,60 | -0,44% | - |
| 12.11.2025 | 22,60 | 22,80 | 22,60 | 22,70 | 1,34% | - |
| 11.11.2025 | 22,40 | 22,60 | 22,20 | 22,40 | 0,45% | - |
| 10.11.2025 | 23,00 | 23,00 | 22,30 | 22,30 | 0,00% | - |
| 07.11.2025 | 22,40 | 22,40 | 22,30 | 22,30 | -0,45% | - |
| 06.11.2025 | 22,60 | 22,60 | 22,40 | 22,40 | 0,45% | - |
| 05.11.2025 | 22,20 | 22,70 | 22,10 | 22,30 | 0,90% | - |
| 04.11.2025 | 22,30 | 22,60 | 22,10 | 22,10 | -1,78% | - |
| 03.11.2025 | 22,50 | 22,70 | 22,40 | 22,50 | -0,88% | - |
| 31.10.2025 | 22,30 | 22,90 | 21,50 | 22,70 | 3,65% | - |
| 30.10.2025 | 21,90 | 22,10 | 21,70 | 21,90 | -3,95% | - |
| 28.10.2025 | 22,90 | 23,10 | 22,80 | 22,80 | -0,44% | - |
| 27.10.2025 | 23,00 | 23,00 | 22,90 | 22,90 | -0,87% | - |
| 24.10.2025 | 23,00 | 23,20 | 22,80 | 23,10 | 0,43% | - |
| 23.10.2025 | 22,90 | 23,00 | 22,90 | 23,00 | 0,44% | - |
| 20.10.2025 | 23,00 | 23,20 | 22,70 | 22,90 | 2,23% | - |
| 17.10.2025 | 22,60 | 22,60 | 22,40 | 22,40 | -2,18% | - |
| 16.10.2025 | 22,80 | 22,90 | 22,80 | 22,90 | 1,33% | - |
| 14.10.2025 | 22,70 | 22,70 | 22,50 | 22,60 | -2,16% | - |
| 13.10.2025 | 22,90 | 23,10 | 22,90 | 23,10 | -2,94% | - |
| 09.10.2025 | 23,90 | 23,90 | 23,80 | 23,80 | -1,24% | - |
| 08.10.2025 | 23,90 | 24,10 | 23,90 | 24,10 | -2,03% | - |
| 06.10.2025 | 24,50 | 24,60 | 24,50 | 24,60 | 1,23% | - |
| 03.10.2025 | 24,40 | 24,50 | 24,30 | 24,30 | -1,62% | - |
| 02.10.2025 | 24,80 | 24,80 | 24,70 | 24,70 | 0,82% | - |
| 01.10.2025 | 24,70 | 24,70 | 24,50 | 24,50 | 1,66% | - |
| 30.09.2025 | 24,10 | 24,20 | 24,10 | 24,10 | -0,41% | - |
| 29.09.2025 | 24,20 | 24,30 | 24,20 | 24,20 | -0,82% | - |
| 25.09.2025 | 24,30 | 24,60 | 24,20 | 24,40 | 0,41% | - |
| 24.09.2025 | 24,20 | 24,30 | 24,20 | 24,30 | -0,82% | - |
| 23.09.2025 | 24,40 | 24,50 | 24,40 | 24,50 | 0,00% | - |
| 22.09.2025 | 24,60 | 24,60 | 24,50 | 24,50 | -0,81% | - |
| 19.09.2025 | 24,90 | 25,20 | 24,50 | 24,70 | 0,41% | - |
| 18.09.2025 | 24,50 | 24,60 | 24,50 | 24,60 | -0,40% | - |
| 17.09.2025 | 24,60 | 24,70 | 24,60 | 24,70 | 0,41% | - |