13,650€
5,00%
Echtzeit-Aktienkurs CryoPort Inc.
Bid:
Ask:
Aktienkurse zur CryoPort Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 13,35 | 13,85 | 13,35 | 13,75 | 5,77% | - |
| 08.07.2026 | 13,15 | 13,20 | 13,00 | 13,00 | -2,62% | - |
| 07.07.2026 | 13,35 | 13,35 | 13,35 | 13,35 | -1,84% | - |
| 06.07.2026 | 13,55 | 13,60 | 13,55 | 13,60 | -1,09% | - |
| 02.07.2026 | 13,95 | 14,20 | 13,75 | 13,75 | 0,36% | - |
| 01.07.2026 | 13,75 | 13,75 | 13,70 | 13,70 | -4,20% | - |
| 30.06.2026 | 14,25 | 14,40 | 14,15 | 14,30 | 0,35% | - |
| 29.06.2026 | 14,05 | 14,35 | 13,90 | 14,25 | 3,64% | - |
| 26.06.2026 | 13,95 | 14,10 | 13,65 | 13,75 | -1,79% | - |
| 25.06.2026 | 13,65 | 14,20 | 13,65 | 14,00 | 7,28% | - |
| 24.06.2026 | 12,95 | 13,05 | 12,95 | 13,05 | 0,77% | - |
| 23.06.2026 | 12,95 | 13,20 | 12,85 | 12,95 | -1,15% | - |
| 22.06.2026 | 13,05 | 13,10 | 13,05 | 13,10 | 0,38% | - |
| 19.06.2026 | 13,05 | 13,15 | 13,05 | 13,05 | 3,16% | - |
| 18.06.2026 | 12,65 | 12,85 | 12,65 | 12,65 | -0,39% | - |
| 16.06.2026 | 12,75 | 13,10 | 12,55 | 12,70 | 0,00% | - |
| 15.06.2026 | 12,65 | 12,75 | 12,65 | 12,70 | 2,01% | - |
| 12.06.2026 | 12,35 | 12,45 | 12,35 | 12,45 | -2,35% | - |
| 11.06.2026 | 12,75 | 12,95 | 12,70 | 12,75 | -3,04% | - |
| 10.06.2026 | 13,30 | 13,30 | 13,15 | 13,15 | 0,00% | - |
| 09.06.2026 | 13,45 | 13,65 | 12,75 | 13,15 | -4,36% | - |
| 08.06.2026 | 13,55 | 13,80 | 13,50 | 13,75 | 1,10% | - |
| 05.06.2026 | 13,95 | 13,95 | 13,45 | 13,60 | -4,23% | - |
| 04.06.2026 | 14,25 | 14,25 | 14,20 | 14,20 | 4,80% | - |
| 03.06.2026 | 13,55 | 13,75 | 13,45 | 13,55 | -0,73% | - |
| 02.06.2026 | 13,75 | 13,75 | 13,65 | 13,65 | 1,49% | - |
| 01.06.2026 | 13,65 | 13,65 | 13,45 | 13,45 | 2,67% | - |
| 29.05.2026 | 13,05 | 13,15 | 13,05 | 13,10 | 8,26% | - |
| 28.05.2026 | 12,05 | 12,10 | 12,05 | 12,10 | 0,83% | - |
| 27.05.2026 | 11,95 | 12,00 | 11,95 | 12,00 | -0,83% | - |
| 26.05.2026 | 12,15 | 12,15 | 12,10 | 12,10 | 0,00% | - |
| 25.05.2026 | 12,05 | 12,10 | 12,05 | 12,10 | -1,63% | - |
| 22.05.2026 | 12,25 | 12,30 | 12,25 | 12,30 | 1,65% | - |
| 21.05.2026 | 12,45 | 12,45 | 11,90 | 12,10 | 8,04% | - |
| 20.05.2026 | 11,25 | 11,25 | 11,20 | 11,20 | -1,75% | - |
| 19.05.2026 | 11,45 | 11,50 | 11,40 | 11,40 | 1,79% | - |
| 18.05.2026 | 11,25 | 11,25 | 11,15 | 11,20 | -0,88% | - |
| 15.05.2026 | 11,35 | 11,35 | 11,30 | 11,30 | -0,44% | - |
| 14.05.2026 | 11,45 | 11,45 | 11,25 | 11,35 | -0,87% | - |
| 13.05.2026 | 11,05 | 11,50 | 11,05 | 11,45 | 3,62% | - |
| 12.05.2026 | 11,15 | 11,20 | 11,00 | 11,05 | -4,33% | - |
| 11.05.2026 | 11,75 | 11,75 | 11,55 | 11,55 | 0,87% | - |
| 08.05.2026 | 10,85 | 11,45 | 10,70 | 11,45 | 2,69% | - |
| 07.05.2026 | 10,75 | 11,25 | 10,65 | 11,15 | 6,70% | - |
| 06.05.2026 | 10,35 | 10,45 | 10,35 | 10,45 | 12,06% | - |
| 05.05.2026 | 9,30 | 9,33 | 9,30 | 9,33 | 8,43% | - |
| 04.05.2026 | 8,83 | 8,93 | 8,55 | 8,60 | 2,99% | - |
| 30.04.2026 | 8,38 | 8,40 | 8,35 | 8,35 | -0,60% | - |
| 29.04.2026 | 8,63 | 8,65 | 8,40 | 8,40 | -5,35% | - |
| 28.04.2026 | 8,88 | 8,93 | 8,83 | 8,88 | -1,66% | - |
| 27.04.2026 | 9,03 | 9,03 | 9,03 | 9,03 | 4,03% | - |
| 24.04.2026 | 8,73 | 8,73 | 8,68 | 8,68 | -0,29% | - |
| 23.04.2026 | 8,98 | 9,03 | 8,65 | 8,70 | -4,66% | - |
| 22.04.2026 | 9,10 | 9,13 | 9,10 | 9,13 | 0,27% | - |
| 21.04.2026 | 9,00 | 9,25 | 8,93 | 9,10 | 3,70% | - |
| 20.04.2026 | 8,73 | 8,95 | 8,63 | 8,78 | 0,29% | - |
| 17.04.2026 | 8,63 | 8,83 | 8,63 | 8,75 | 2,34% | - |
| 16.04.2026 | 8,53 | 8,55 | 8,53 | 8,55 | -0,29% | - |
| 15.04.2026 | 8,43 | 8,70 | 8,30 | 8,58 | 1,48% | - |
| 14.04.2026 | 8,20 | 8,60 | 8,13 | 8,45 | 3,68% | - |
| 13.04.2026 | 8,25 | 8,43 | 8,13 | 8,15 | -2,40% | - |
| 10.04.2026 | 8,33 | 8,35 | 8,33 | 8,35 | 5,70% | - |
| 09.04.2026 | 7,93 | 7,93 | 7,90 | 7,90 | 0,32% | - |
| 08.04.2026 | 7,93 | 7,93 | 7,88 | 7,88 | -1,87% | - |
| 07.04.2026 | 7,60 | 8,05 | 7,60 | 8,03 | 8,81% | - |
| 02.04.2026 | 7,33 | 7,38 | 7,33 | 7,38 | 2,79% | - |
| 01.04.2026 | 7,18 | 7,33 | 7,15 | 7,18 | 3,24% | - |
| 31.03.2026 | 6,90 | 6,95 | 6,90 | 6,95 | 0,36% | - |
| 30.03.2026 | 6,78 | 7,03 | 6,73 | 6,93 | -3,15% | - |
| 27.03.2026 | 7,13 | 7,15 | 7,13 | 7,15 | -3,05% | - |
| 26.03.2026 | 7,28 | 7,48 | 7,18 | 7,38 | 4,61% | - |
| 25.03.2026 | 7,03 | 7,05 | 7,03 | 7,05 | 0,36% | - |
| 24.03.2026 | 7,03 | 7,13 | 6,75 | 7,03 | -0,71% | - |
| 23.03.2026 | 7,03 | 7,15 | 6,90 | 7,08 | -1,74% | - |
| 20.03.2026 | 7,18 | 7,33 | 7,10 | 7,20 | 1,77% | - |
| 19.03.2026 | 7,10 | 7,10 | 6,90 | 7,08 | -3,41% | - |
| 18.03.2026 | 7,25 | 7,35 | 7,23 | 7,33 | 5,78% | - |
| 17.03.2026 | 6,95 | 6,95 | 6,93 | 6,93 | 0,00% | - |
| 16.03.2026 | 6,85 | 6,93 | 6,85 | 6,93 | 2,21% | - |
| 13.03.2026 | 6,73 | 6,88 | 6,68 | 6,78 | -1,09% | - |
| 12.03.2026 | 6,93 | 6,93 | 6,85 | 6,85 | 0,74% | - |
| 11.03.2026 | 6,78 | 6,80 | 6,75 | 6,80 | -2,86% | - |
| 10.03.2026 | 6,95 | 7,00 | 6,95 | 7,00 | 2,19% | - |
| 09.03.2026 | 6,88 | 6,98 | 6,73 | 6,85 | -4,86% | - |
| 06.03.2026 | 7,20 | 7,23 | 7,20 | 7,20 | 0,35% | - |
| 05.03.2026 | 7,53 | 7,55 | 7,00 | 7,18 | -2,71% | 500,00 |
| 04.03.2026 | 7,33 | 7,38 | 7,33 | 7,38 | 3,51% | - |
| 03.03.2026 | 7,03 | 7,15 | 6,65 | 7,13 | 0,71% | - |
| 02.03.2026 | 7,08 | 7,18 | 7,08 | 7,08 | -0,70% | - |
| 27.02.2026 | 7,23 | 7,23 | 7,05 | 7,13 | -1,04% | - |
| 26.02.2026 | 7,18 | 7,28 | 7,08 | 7,20 | 2,13% | - |
| 25.02.2026 | 7,03 | 7,10 | 7,00 | 7,05 | 0,00% | - |
| 24.02.2026 | 6,93 | 7,08 | 6,85 | 7,05 | -0,70% | - |
| 23.02.2026 | 7,13 | 7,13 | 7,10 | 7,10 | -4,05% | - |
| 20.02.2026 | 7,35 | 7,40 | 7,35 | 7,40 | 1,72% | - |
| 19.02.2026 | 7,25 | 7,30 | 7,23 | 7,28 | -0,34% | - |
| 18.02.2026 | 7,15 | 7,45 | 7,00 | 7,30 | 1,39% | - |
| 17.02.2026 | 7,03 | 7,25 | 6,98 | 7,20 | 2,13% | - |
| 16.02.2026 | 7,05 | 7,05 | 7,05 | 7,05 | 1,81% | - |
| 13.02.2026 | 6,95 | 6,95 | 6,93 | 6,93 | 1,84% | - |