13,050€
-2,97%
Echtzeit-Aktienkurs CryoPort
Bid:
Ask:
Aktienkurse zur CryoPort Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 13,25 | 13,40 | 13,15 | 13,20 | -1,86% | - |
| 08.09.2026 | 13,55 | 13,70 | 13,10 | 13,45 | -0,37% | - |
| 07.09.2026 | 13,65 | 13,65 | 13,50 | 13,50 | -1,46% | - |
| 04.09.2026 | 13,65 | 13,75 | 13,45 | 13,70 | 0,74% | - |
| 03.09.2026 | 13,65 | 13,75 | 13,30 | 13,60 | 0,74% | - |
| 02.09.2026 | 13,45 | 13,50 | 13,45 | 13,50 | 0,00% | - |
| 01.09.2026 | 13,75 | 13,90 | 13,45 | 13,50 | -3,23% | - |
| 31.08.2026 | 13,85 | 14,00 | 13,65 | 13,95 | 0,36% | - |
| 28.08.2026 | 14,25 | 14,50 | 13,70 | 13,90 | -2,46% | - |
| 27.08.2026 | 14,25 | 14,50 | 14,20 | 14,25 | -0,70% | - |
| 26.08.2026 | 14,35 | 14,50 | 14,30 | 14,35 | 0,70% | - |
| 25.08.2026 | 14,05 | 14,50 | 13,85 | 14,25 | 1,42% | - |
| 24.08.2026 | 14,75 | 14,95 | 13,95 | 14,05 | -2,43% | 889,00 |
| 21.08.2026 | 14,35 | 14,40 | 14,25 | 14,40 | 0,35% | - |
| 20.08.2026 | 13,95 | 14,40 | 13,80 | 14,35 | 2,14% | - |
| 19.08.2026 | 13,05 | 14,15 | 12,85 | 14,05 | 6,84% | - |
| 18.08.2026 | 13,25 | 13,25 | 12,95 | 13,15 | 0,00% | - |
| 17.08.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 0,77% | - |
| 14.08.2026 | 13,15 | 13,15 | 13,05 | 13,05 | 0,38% | - |
| 13.08.2026 | 12,85 | 13,00 | 12,80 | 13,00 | 0,78% | - |
| 12.08.2026 | 12,95 | 12,95 | 12,90 | 12,90 | 0,39% | - |
| 11.08.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -1,15% | - |
| 10.08.2026 | 13,05 | 13,25 | 12,40 | 13,00 | -1,52% | - |
| 07.08.2026 | 12,60 | 13,35 | 12,60 | 13,20 | 1,93% | - |
| 06.08.2026 | 13,15 | 13,30 | 12,80 | 12,95 | -1,89% | - |
| 05.08.2026 | 13,25 | 13,25 | 13,00 | 13,20 | -1,12% | - |
| 04.08.2026 | 13,45 | 13,70 | 13,10 | 13,35 | 1,52% | - |
| 03.08.2026 | 13,15 | 13,35 | 12,95 | 13,15 | -1,50% | - |
| 31.07.2026 | 13,25 | 13,35 | 13,25 | 13,35 | 0,75% | - |
| 30.07.2026 | 13,05 | 13,25 | 12,95 | 13,25 | 0,00% | - |
| 29.07.2026 | 13,35 | 13,35 | 13,25 | 13,25 | -0,75% | - |
| 28.07.2026 | 13,35 | 13,35 | 13,35 | 13,35 | -1,48% | - |
| 27.07.2026 | 13,55 | 13,55 | 13,45 | 13,55 | -3,90% | - |
| 24.07.2026 | 14,05 | 14,10 | 14,05 | 14,10 | -1,74% | - |
| 23.07.2026 | 14,35 | 14,35 | 14,35 | 14,35 | -0,69% | - |
| 22.07.2026 | 14,25 | 14,65 | 14,10 | 14,45 | 5,09% | - |
| 21.07.2026 | 13,75 | 13,80 | 13,75 | 13,75 | -4,51% | - |
| 20.07.2026 | 14,45 | 14,45 | 14,40 | 14,40 | -1,71% | - |
| 17.07.2026 | 14,30 | 14,75 | 14,20 | 14,65 | 3,53% | - |
| 16.07.2026 | 14,45 | 14,50 | 14,15 | 14,15 | 0,35% | - |
| 15.07.2026 | 14,05 | 14,15 | 14,00 | 14,10 | 2,55% | - |
| 14.07.2026 | 13,75 | 13,75 | 13,65 | 13,75 | -2,14% | - |
| 13.07.2026 | 14,15 | 14,25 | 13,75 | 14,05 | 1,81% | - |
| 10.07.2026 | 13,75 | 13,80 | 13,75 | 13,80 | 0,36% | - |
| 09.07.2026 | 13,35 | 13,85 | 13,35 | 13,75 | 5,77% | - |
| 08.07.2026 | 13,15 | 13,20 | 13,00 | 13,00 | -2,62% | - |
| 07.07.2026 | 13,35 | 13,35 | 13,35 | 13,35 | -1,84% | - |
| 06.07.2026 | 13,55 | 13,60 | 13,55 | 13,60 | -1,09% | - |
| 02.07.2026 | 13,95 | 14,20 | 13,75 | 13,75 | 0,36% | - |
| 01.07.2026 | 13,75 | 13,75 | 13,70 | 13,70 | -4,20% | - |
| 30.06.2026 | 14,25 | 14,40 | 14,15 | 14,30 | 0,35% | - |
| 29.06.2026 | 14,05 | 14,35 | 13,90 | 14,25 | 3,64% | - |
| 26.06.2026 | 13,95 | 14,10 | 13,65 | 13,75 | -1,79% | - |
| 25.06.2026 | 13,65 | 14,20 | 13,65 | 14,00 | 7,28% | - |
| 24.06.2026 | 12,95 | 13,05 | 12,95 | 13,05 | 0,77% | - |
| 23.06.2026 | 12,95 | 13,20 | 12,85 | 12,95 | -1,15% | - |
| 22.06.2026 | 13,05 | 13,10 | 13,05 | 13,10 | 0,38% | - |
| 19.06.2026 | 13,05 | 13,15 | 13,05 | 13,05 | 3,16% | - |
| 18.06.2026 | 12,65 | 12,85 | 12,65 | 12,65 | -0,39% | - |
| 16.06.2026 | 12,75 | 13,10 | 12,55 | 12,70 | 0,00% | - |
| 15.06.2026 | 12,65 | 12,75 | 12,65 | 12,70 | 2,01% | - |
| 12.06.2026 | 12,35 | 12,45 | 12,35 | 12,45 | -2,35% | - |
| 11.06.2026 | 12,75 | 12,95 | 12,70 | 12,75 | -3,04% | - |
| 10.06.2026 | 13,30 | 13,30 | 13,15 | 13,15 | 0,00% | - |
| 09.06.2026 | 13,45 | 13,65 | 12,75 | 13,15 | -4,36% | - |
| 08.06.2026 | 13,55 | 13,80 | 13,50 | 13,75 | 1,10% | - |
| 05.06.2026 | 13,95 | 13,95 | 13,45 | 13,60 | -4,23% | - |
| 04.06.2026 | 14,25 | 14,25 | 14,20 | 14,20 | 4,80% | - |
| 03.06.2026 | 13,55 | 13,75 | 13,45 | 13,55 | -0,73% | - |
| 02.06.2026 | 13,75 | 13,75 | 13,65 | 13,65 | 1,49% | - |
| 01.06.2026 | 13,65 | 13,65 | 13,45 | 13,45 | 2,67% | - |
| 29.05.2026 | 13,05 | 13,15 | 13,05 | 13,10 | 8,26% | - |
| 28.05.2026 | 12,05 | 12,10 | 12,05 | 12,10 | 0,83% | - |
| 27.05.2026 | 11,95 | 12,00 | 11,95 | 12,00 | -0,83% | - |
| 26.05.2026 | 12,15 | 12,15 | 12,10 | 12,10 | 0,00% | - |
| 25.05.2026 | 12,05 | 12,10 | 12,05 | 12,10 | -1,63% | - |
| 22.05.2026 | 12,25 | 12,30 | 12,25 | 12,30 | 1,65% | - |
| 21.05.2026 | 12,45 | 12,45 | 11,90 | 12,10 | 8,04% | - |
| 20.05.2026 | 11,25 | 11,25 | 11,20 | 11,20 | -1,75% | - |
| 19.05.2026 | 11,45 | 11,50 | 11,40 | 11,40 | 1,79% | - |
| 18.05.2026 | 11,25 | 11,25 | 11,15 | 11,20 | -0,88% | - |
| 15.05.2026 | 11,35 | 11,35 | 11,30 | 11,30 | -0,44% | - |
| 14.05.2026 | 11,45 | 11,45 | 11,25 | 11,35 | -0,87% | - |
| 13.05.2026 | 11,05 | 11,50 | 11,05 | 11,45 | 3,62% | - |
| 12.05.2026 | 11,15 | 11,20 | 11,00 | 11,05 | -4,33% | - |
| 11.05.2026 | 11,75 | 11,75 | 11,55 | 11,55 | 0,87% | - |
| 08.05.2026 | 10,85 | 11,45 | 10,70 | 11,45 | 2,69% | - |
| 07.05.2026 | 10,75 | 11,25 | 10,65 | 11,15 | 6,70% | - |
| 06.05.2026 | 10,35 | 10,45 | 10,35 | 10,45 | 12,06% | - |
| 05.05.2026 | 9,30 | 9,33 | 9,30 | 9,33 | 8,43% | - |
| 04.05.2026 | 8,83 | 8,93 | 8,55 | 8,60 | 2,99% | - |
| 30.04.2026 | 8,38 | 8,40 | 8,35 | 8,35 | -0,60% | - |
| 29.04.2026 | 8,63 | 8,65 | 8,40 | 8,40 | -5,35% | - |
| 28.04.2026 | 8,88 | 8,93 | 8,83 | 8,88 | -1,66% | - |
| 27.04.2026 | 9,03 | 9,03 | 9,03 | 9,03 | 4,03% | - |
| 24.04.2026 | 8,73 | 8,73 | 8,68 | 8,68 | -0,29% | - |
| 23.04.2026 | 8,98 | 9,03 | 8,65 | 8,70 | -4,66% | - |
| 22.04.2026 | 9,10 | 9,13 | 9,10 | 9,13 | 0,27% | - |
| 21.04.2026 | 9,00 | 9,25 | 8,93 | 9,10 | 3,70% | - |
| 20.04.2026 | 8,73 | 8,95 | 8,63 | 8,78 | 0,29% | - |