First Internet Bancorp
[WKN: A0JKC8 | ISIN: US3205571017]
Aktienkurse
19,600€ -4,85%
Echtzeit-Aktienkurs First Internet Bancorp
Bid: Ask:

Aktienkurse zur First Internet Bancorp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.07.2025 20,45 21,50 19,60 19,85 -3,64% -
24.07.2025 23,00 23,40 19,40 20,60 -11,59% -
23.07.2025 23,30 23,80 21,55 23,30 -0,85% -
22.07.2025 22,90 23,60 22,60 23,50 1,73% -
21.07.2025 23,40 24,40 23,10 23,10 -2,53% -
18.07.2025 23,70 24,40 23,30 23,70 -0,42% -
17.07.2025 23,60 24,30 22,15 23,80 -0,42% -
16.07.2025 23,20 24,40 23,00 23,90 2,14% -
15.07.2025 23,50 24,60 23,30 23,40 -2,09% -
14.07.2025 23,50 24,00 23,50 23,90 1,70% -
11.07.2025 23,80 24,40 23,30 23,50 -0,84% -
10.07.2025 23,40 24,00 22,40 23,70 0,85% -
09.07.2025 23,40 23,60 23,20 23,50 0,86% -
08.07.2025 23,40 25,50 23,30 23,30 0,00% -
07.07.2025 23,80 24,50 23,20 23,30 -1,69% -
04.07.2025 23,80 23,90 23,70 23,70 -1,25% -
03.07.2025 23,70 24,65 23,00 24,00 1,69% -
02.07.2025 23,40 23,80 23,40 23,60 0,85% -
01.07.2025 23,00 23,80 22,70 23,40 2,63% -
30.06.2025 23,40 23,60 22,80 22,80 -3,39% -
27.06.2025 23,50 23,80 23,20 23,60 0,00% -
26.06.2025 22,70 23,90 22,50 23,60 3,51% -
25.06.2025 23,00 23,20 22,10 22,80 -0,87% -
24.06.2025 21,60 23,10 21,60 23,00 6,98% -
23.06.2025 20,10 21,60 20,00 21,50 6,70% -
20.06.2025 19,95 21,20 19,90 20,15 0,75% -
19.06.2025 20,10 20,20 19,90 20,00 -0,74% -
18.06.2025 20,05 20,85 20,00 20,15 -0,25% -
17.06.2025 20,20 20,55 19,90 20,20 0,75% -
16.06.2025 20,15 20,60 20,00 20,05 -0,99% -
13.06.2025 20,80 20,80 20,05 20,25 -2,64% -
12.06.2025 21,20 21,20 20,50 20,80 -1,42% -
11.06.2025 21,20 21,50 20,90 21,10 -0,47% -
10.06.2025 20,70 21,40 20,20 21,20 2,42% -
09.06.2025 20,50 20,90 20,50 20,70 0,49% -
06.06.2025 19,65 21,05 19,65 20,60 4,04% -
05.06.2025 20,30 20,30 19,60 19,80 -1,98% -
04.06.2025 21,00 21,40 20,15 20,20 -3,35% -
03.06.2025 20,60 21,30 20,40 20,90 1,95% -
02.06.2025 21,60 21,70 20,35 20,50 -4,65% -
30.05.2025 21,50 21,50 21,20 21,50 0,00% -
29.05.2025 21,30 21,80 21,10 21,50 0,00% -
28.05.2025 21,80 22,10 21,30 21,50 -0,92% -
27.05.2025 20,80 21,80 20,70 21,70 4,33% -
26.05.2025 20,80 21,10 20,70 20,80 0,00% -
23.05.2025 20,90 21,00 20,45 20,80 -1,42% -
22.05.2025 20,90 21,50 20,80 21,10 0,48% -
21.05.2025 22,00 22,00 20,80 21,00 -4,11% -
20.05.2025 22,00 22,30 21,80 21,90 -0,45% -
19.05.2025 22,10 22,20 20,70 22,00 -0,45% -
16.05.2025 22,10 22,60 21,70 22,10 -0,90% -
15.05.2025 22,50 23,00 21,80 22,30 -0,89% -
14.05.2025 22,00 22,60 21,70 22,50 0,90% -
13.05.2025 22,40 22,90 22,20 22,30 -0,45% -
12.05.2025 20,90 22,60 20,90 22,40 7,69% -
09.05.2025 20,60 21,30 20,30 20,80 0,97% -
08.05.2025 19,40 20,90 19,40 20,60 6,74% -
07.05.2025 19,50 19,80 19,15 19,30 -0,52% -
06.05.2025 19,95 20,00 19,35 19,40 -3,00% -
05.05.2025 19,55 20,10 19,20 20,00 2,56% -
02.05.2025 18,85 19,55 18,80 19,50 4,00% -
30.04.2025 18,30 18,85 17,90 18,75 2,18% -
29.04.2025 17,75 18,75 17,50 18,35 3,67% -
28.04.2025 18,35 19,00 17,65 17,70 -3,28% -
25.04.2025 18,00 18,50 17,20 18,30 2,23% -
24.04.2025 22,70 22,70 17,60 17,90 -21,49% -
23.04.2025 22,10 23,50 22,10 22,80 3,64% -
22.04.2025 20,55 22,30 20,50 22,00 5,26% -
17.04.2025 20,40 21,30 20,30 20,90 2,70% -
16.04.2025 20,70 20,80 20,00 20,35 -1,69% -
15.04.2025 19,75 21,00 19,65 20,70 4,02% -
14.04.2025 20,15 20,60 19,40 19,90 -1,24% -
11.04.2025 19,85 20,50 18,75 20,15 2,28% -
10.04.2025 23,20 23,20 19,45 19,70 -15,45% -
09.04.2025 21,10 23,40 20,30 23,30 9,91% -
08.04.2025 21,70 22,20 20,80 21,20 -2,30% -
07.04.2025 21,50 22,30 20,20 21,70 1,88% -
04.04.2025 22,30 22,40 20,15 21,30 -4,05% -
03.04.2025 25,10 25,10 22,20 22,20 -10,84% -
02.04.2025 25,00 25,60 24,40 24,90 0,40% -
01.04.2025 24,70 25,40 24,30 24,80 1,64% -
31.03.2025 23,90 25,10 23,70 24,40 1,24% -
28.03.2025 24,90 26,00 23,80 24,10 -2,43% -
27.03.2025 25,30 25,90 24,60 24,70 -1,98% -
26.03.2025 25,30 26,50 24,90 25,20 -0,40% -
25.03.2025 26,50 26,50 25,20 25,30 -3,80% -
24.03.2025 25,10 27,80 25,10 26,30 3,54% -
21.03.2025 25,70 25,90 24,60 25,40 -1,17% -
20.03.2025 25,70 26,30 25,40 25,70 0,00% -
19.03.2025 24,90 25,80 24,70 25,70 4,05% -
18.03.2025 24,90 25,10 24,50 24,70 -1,59% -
17.03.2025 24,90 25,20 24,60 25,10 0,00% -
14.03.2025 24,10 25,20 24,10 25,10 3,29% -
13.03.2025 24,80 25,00 24,20 24,30 2,10% -
12.03.2025 23,90 24,30 23,50 23,80 0,42% -
11.03.2025 24,30 24,60 23,50 23,70 -2,47% -
10.03.2025 25,90 25,90 24,10 24,30 -6,54% -
07.03.2025 26,40 26,50 25,50 26,00 -1,52% -
06.03.2025 26,50 26,60 25,00 26,40 -0,38% -
05.03.2025 28,00 28,00 26,40 26,50 -3,28% -