40,000€
1,27%
Echtzeit-Aktienkurs First United Corp
Bid:
Ask:
Aktienkurse zur First United Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 40,10 | 40,10 | 40,00 | 40,00 | 1,27% | - |
| 13.08.2026 | 39,60 | 39,60 | 39,50 | 39,50 | -0,75% | - |
| 12.08.2026 | 39,30 | 39,90 | 38,80 | 39,80 | 2,84% | - |
| 11.08.2026 | 38,50 | 39,30 | 38,40 | 38,70 | 0,26% | - |
| 10.08.2026 | 38,70 | 39,00 | 38,00 | 38,60 | -1,78% | - |
| 07.08.2026 | 39,30 | 39,50 | 39,30 | 39,30 | -0,51% | - |
| 06.08.2026 | 38,70 | 39,70 | 38,70 | 39,50 | 1,80% | - |
| 05.08.2026 | 38,80 | 39,10 | 38,70 | 38,80 | -0,51% | - |
| 04.08.2026 | 38,80 | 39,10 | 38,80 | 39,00 | -0,51% | - |
| 03.08.2026 | 38,30 | 39,30 | 38,20 | 39,20 | 2,62% | - |
| 31.07.2026 | 38,20 | 38,40 | 38,10 | 38,20 | -0,52% | - |
| 30.07.2026 | 39,10 | 39,60 | 37,50 | 38,40 | -3,03% | - |
| 29.07.2026 | 40,10 | 40,30 | 38,50 | 39,60 | -0,75% | - |
| 28.07.2026 | 39,60 | 39,90 | 38,30 | 39,90 | 2,05% | - |
| 27.07.2026 | 39,20 | 39,20 | 39,10 | 39,10 | 0,00% | - |
| 24.07.2026 | 38,70 | 39,50 | 37,90 | 39,10 | 2,09% | - |
| 23.07.2026 | 38,60 | 39,00 | 37,70 | 38,30 | 0,00% | - |
| 22.07.2026 | 38,80 | 38,80 | 37,60 | 38,30 | -0,26% | - |
| 21.07.2026 | 39,20 | 39,70 | 37,50 | 38,40 | -3,03% | - |
| 20.07.2026 | 39,70 | 39,70 | 39,60 | 39,60 | 1,80% | - |
| 17.07.2026 | 40,20 | 40,70 | 38,90 | 38,90 | 0,26% | - |
| 16.07.2026 | 39,20 | 39,20 | 38,80 | 38,80 | -1,77% | - |
| 15.07.2026 | 39,00 | 39,70 | 38,40 | 39,50 | 0,51% | - |
| 14.07.2026 | 39,50 | 40,10 | 37,80 | 39,30 | 0,51% | - |
| 13.07.2026 | 39,00 | 39,90 | 36,50 | 39,10 | 0,77% | - |
| 10.07.2026 | 38,50 | 38,90 | 37,50 | 38,80 | 2,65% | - |
| 09.07.2026 | 38,10 | 38,60 | 36,10 | 37,80 | -0,26% | - |
| 08.07.2026 | 38,60 | 38,60 | 36,80 | 37,90 | -2,07% | - |
| 07.07.2026 | 38,90 | 38,90 | 38,60 | 38,70 | -0,26% | - |
| 06.07.2026 | 39,10 | 39,50 | 37,20 | 38,80 | -0,51% | - |
| 03.07.2026 | 39,00 | 39,00 | 38,90 | 39,00 | -3,94% | - |
| 02.07.2026 | 40,70 | 40,70 | 40,60 | 40,60 | 3,57% | - |
| 01.07.2026 | 38,70 | 39,80 | 38,60 | 39,20 | 1,29% | - |
| 30.06.2026 | 39,40 | 40,10 | 38,00 | 38,70 | -1,28% | - |
| 29.06.2026 | 39,90 | 40,50 | 38,20 | 39,20 | 4,53% | - |
| 26.06.2026 | 38,20 | 38,20 | 37,30 | 37,50 | -1,57% | - |
| 25.06.2026 | 38,30 | 39,30 | 36,70 | 38,10 | -0,52% | - |
| 24.06.2026 | 38,10 | 38,50 | 37,20 | 38,30 | 2,13% | - |
| 23.06.2026 | 36,80 | 38,10 | 36,00 | 37,50 | 0,81% | - |
| 22.06.2026 | 36,90 | 37,20 | 36,90 | 37,20 | 87,88% | - |
| 16.02.2024 | 19,95 | 20,40 | 19,70 | 19,80 | -0,50% | - |
| 15.02.2024 | 19,75 | 20,25 | 19,75 | 19,90 | 0,51% | - |
| 14.02.2024 | 19,90 | 20,40 | 19,75 | 19,80 | -0,75% | - |
| 13.02.2024 | 20,50 | 20,60 | 19,75 | 19,95 | -2,68% | - |
| 12.02.2024 | 20,50 | 21,00 | 20,40 | 20,50 | 0,99% | - |
| 09.02.2024 | 20,50 | 21,20 | 20,20 | 20,30 | -0,98% | - |
| 08.02.2024 | 20,70 | 21,30 | 20,20 | 20,50 | 0,00% | - |
| 07.02.2024 | 20,90 | 21,30 | 20,50 | 20,50 | -1,91% | - |
| 06.02.2024 | 21,30 | 21,50 | 20,80 | 20,90 | -1,88% | - |
| 05.02.2024 | 21,10 | 21,40 | 20,90 | 21,30 | 0,95% | - |
| 02.02.2024 | 20,70 | 21,50 | 20,35 | 21,10 | 1,93% | - |
| 01.02.2024 | 21,10 | 21,30 | 20,15 | 20,70 | -0,96% | - |
| 31.01.2024 | 21,10 | 21,30 | 20,80 | 20,90 | -0,95% | - |
| 30.01.2024 | 21,10 | 21,20 | 20,80 | 21,10 | 0,96% | - |
| 29.01.2024 | 21,10 | 21,40 | 20,90 | 20,90 | -0,95% | - |
| 26.01.2024 | 21,10 | 21,10 | 20,70 | 21,10 | 0,00% | - |
| 25.01.2024 | 21,10 | 21,30 | 20,90 | 21,10 | 0,00% | - |
| 24.01.2024 | 20,90 | 21,10 | 20,80 | 21,10 | 0,96% | - |
| 23.01.2024 | 21,30 | 21,50 | 20,80 | 20,90 | -0,95% | - |
| 22.01.2024 | 21,10 | 21,50 | 20,50 | 21,10 | 0,00% | - |
| 19.01.2024 | 20,30 | 21,20 | 20,25 | 21,10 | 2,93% | - |
| 18.01.2024 | 20,15 | 20,50 | 19,75 | 20,50 | 1,74% | - |
| 17.01.2024 | 20,70 | 20,70 | 19,85 | 20,15 | -0,74% | - |
| 16.01.2024 | 20,30 | 20,90 | 20,10 | 20,30 | 0,00% | - |
| 15.01.2024 | 20,30 | 20,30 | 20,15 | 20,30 | 0,00% | - |
| 12.01.2024 | 20,50 | 20,50 | 20,15 | 20,30 | 0,00% | - |
| 11.01.2024 | 20,50 | 20,60 | 20,15 | 20,30 | -0,98% | - |
| 10.01.2024 | 20,50 | 20,90 | 20,30 | 20,50 | -0,97% | - |
| 09.01.2024 | 20,90 | 21,10 | 20,40 | 20,70 | -0,96% | - |
| 08.01.2024 | 21,30 | 21,50 | 20,70 | 20,90 | -1,88% | - |
| 05.01.2024 | 21,70 | 21,70 | 21,00 | 21,30 | -1,84% | - |
| 04.01.2024 | 21,90 | 22,30 | 21,60 | 21,70 | 0,00% | - |
| 03.01.2024 | 21,70 | 22,30 | 21,10 | 21,70 | 0,00% | - |
| 02.01.2024 | 21,30 | 22,00 | 21,30 | 21,70 | 1,88% | - |
| 29.12.2023 | 21,00 | 21,30 | 20,90 | 21,30 | 0,95% | - |
| 28.12.2023 | 20,90 | 21,30 | 20,70 | 21,10 | 0,96% | - |
| 27.12.2023 | 20,90 | 21,20 | 20,60 | 20,90 | 0,97% | - |
| 22.12.2023 | 20,15 | 20,90 | 20,00 | 20,70 | 2,73% | - |
| 21.12.2023 | 20,30 | 20,40 | 19,90 | 20,15 | -0,25% | - |
| 20.12.2023 | 20,15 | 20,50 | 20,10 | 20,20 | 0,25% | - |
| 19.12.2023 | 20,15 | 20,30 | 19,60 | 20,15 | 0,00% | - |
| 18.12.2023 | 20,15 | 20,30 | 19,90 | 20,15 | 0,75% | - |
| 15.12.2023 | 19,95 | 20,30 | 19,90 | 20,00 | -0,50% | - |
| 14.12.2023 | 20,25 | 20,30 | 19,70 | 20,10 | -0,99% | - |
| 13.12.2023 | 19,95 | 20,60 | 19,90 | 20,30 | 1,25% | - |
| 12.12.2023 | 20,15 | 20,80 | 19,30 | 20,05 | -0,25% | - |
| 11.12.2023 | 20,50 | 20,80 | 20,05 | 20,10 | -0,99% | - |
| 08.12.2023 | 19,90 | 20,80 | 19,75 | 20,30 | 2,53% | - |
| 07.12.2023 | 19,70 | 20,05 | 19,65 | 19,80 | 0,51% | - |
| 06.12.2023 | 19,50 | 19,80 | 19,50 | 19,70 | 0,77% | - |
| 05.12.2023 | 18,60 | 19,65 | 18,55 | 19,55 | 5,96% | - |
| 04.12.2023 | 18,00 | 18,70 | 17,60 | 18,45 | 4,83% | - |
| 01.12.2023 | 17,00 | 17,80 | 17,00 | 17,60 | 3,53% | - |
| 30.11.2023 | 16,90 | 17,15 | 16,90 | 17,00 | 1,49% | - |
| 29.11.2023 | 16,50 | 16,75 | 16,50 | 16,75 | 1,82% | - |
| 28.11.2023 | 16,65 | 16,70 | 16,45 | 16,45 | -1,50% | - |
| 27.11.2023 | 16,75 | 16,80 | 16,65 | 16,70 | -0,30% | - |
| 24.11.2023 | 16,80 | 16,80 | 16,55 | 16,75 | -0,30% | - |
| 23.11.2023 | 16,70 | 16,80 | 16,70 | 16,80 | 0,60% | - |
| 22.11.2023 | 16,60 | 16,90 | 16,60 | 16,70 | 0,60% | - |