1,485€
Echtzeit-Aktienkurs Health Catalyst Inc.
Bid:
Ask:
Aktienkurse zur Health Catalyst Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 09.09.2026 | 1,46 | 1,51 | 1,42 | 1,49 | 5,69% | - |
| 08.09.2026 | 1,44 | 1,45 | 1,39 | 1,41 | -2,77% | - |
| 07.09.2026 | 1,46 | 1,46 | 1,45 | 1,45 | -1,37% | - |
| 04.09.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,69% | - |
| 03.09.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,36% | - |
| 02.09.2026 | 1,48 | 1,48 | 1,47 | 1,48 | 4,61% | - |
| 01.09.2026 | 1,41 | 1,43 | 1,41 | 1,41 | 3,30% | - |
| 28.08.2026 | 1,36 | 1,37 | 1,36 | 1,37 | -1,80% | - |
| 27.08.2026 | 1,36 | 1,39 | 1,36 | 1,39 | 2,58% | - |
| 26.08.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 0,00% | - |
| 25.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 3,83% | - |
| 24.08.2026 | 1,34 | 1,34 | 1,31 | 1,31 | -6,12% | - |
| 21.08.2026 | 1,40 | 1,40 | 1,39 | 1,39 | -1,77% | - |
| 20.08.2026 | 1,45 | 1,47 | 1,42 | 1,42 | -7,82% | - |
| 19.08.2026 | 1,48 | 1,54 | 1,46 | 1,54 | 4,78% | - |
| 18.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -6,98% | - |
| 17.08.2026 | 1,60 | 1,60 | 1,51 | 1,58 | 3,96% | - |
| 14.08.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 2,02% | - |
| 13.08.2026 | 1,55 | 1,55 | 1,49 | 1,49 | -1,33% | - |
| 12.08.2026 | 1,52 | 1,58 | 1,44 | 1,51 | 1,01% | 10,00 |
| 11.08.2026 | 1,50 | 1,50 | 1,49 | 1,49 | -1,00% | - |
| 10.08.2026 | 1,49 | 1,56 | 1,46 | 1,51 | 0,00% | - |
| 07.08.2026 | 1,49 | 1,57 | 1,44 | 1,51 | -27,99% | - |
| 06.08.2026 | 2,07 | 2,09 | 2,07 | 2,09 | 5,82% | - |
| 05.08.2026 | 1,97 | 1,98 | 1,97 | 1,98 | 0,00% | - |
| 04.08.2026 | 1,92 | 1,98 | 1,92 | 1,98 | 8,82% | - |
| 03.08.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,28% | - |
| 31.07.2026 | 1,87 | 1,87 | 1,81 | 1,81 | -3,98% | - |
| 30.07.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,53% | - |
| 29.07.2026 | 1,88 | 1,91 | 1,85 | 1,88 | 2,46% | - |
| 27.07.2026 | 1,83 | 1,83 | 1,82 | 1,83 | 1,39% | - |
| 24.07.2026 | 1,77 | 1,83 | 1,76 | 1,81 | 1,69% | - |
| 23.07.2026 | 1,79 | 1,79 | 1,78 | 1,78 | -4,83% | - |
| 21.07.2026 | 1,90 | 1,97 | 1,85 | 1,87 | -4,85% | - |
| 20.07.2026 | 1,92 | 1,97 | 1,92 | 1,96 | 1,03% | - |
| 17.07.2026 | 1,98 | 2,03 | 1,93 | 1,94 | -4,43% | - |
| 16.07.2026 | 2,03 | 2,09 | 1,98 | 2,03 | 1,25% | - |
| 15.07.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 2,56% | - |
| 14.07.2026 | 2,01 | 2,03 | 1,96 | 1,96 | -4,63% | - |
| 13.07.2026 | 2,01 | 2,06 | 2,00 | 2,05 | 4,86% | - |
| 10.07.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 1,03% | - |
| 09.07.2026 | 1,93 | 1,94 | 1,88 | 1,94 | 2,93% | - |
| 08.07.2026 | 1,99 | 1,99 | 1,86 | 1,88 | -5,29% | - |
| 07.07.2026 | 1,99 | 2,04 | 1,98 | 1,99 | 8,77% | 1.000,00 |
| 06.07.2026 | 1,82 | 1,83 | 1,82 | 1,83 | -2,14% | - |
| 02.07.2026 | 1,85 | 1,91 | 1,81 | 1,87 | -3,62% | - |
| 01.07.2026 | 1,74 | 1,94 | 1,72 | 1,94 | 15,18% | - |
| 30.06.2026 | 1,74 | 1,74 | 1,68 | 1,68 | 0,30% | - |
| 29.06.2026 | 1,67 | 1,68 | 1,67 | 1,68 | 8,06% | - |
| 26.06.2026 | 1,56 | 1,56 | 1,55 | 1,55 | 2,65% | - |
| 25.06.2026 | 1,52 | 1,52 | 1,51 | 1,51 | -2,27% | - |
| 24.06.2026 | 1,54 | 1,55 | 1,54 | 1,55 | 6,19% | - |
| 22.06.2026 | 1,51 | 1,55 | 1,46 | 1,46 | -4,28% | 595,00 |
| 19.06.2026 | 1,51 | 1,52 | 1,51 | 1,52 | -0,33% | - |
| 18.06.2026 | 1,55 | 1,60 | 1,53 | 1,53 | -1,93% | - |
| 17.06.2026 | 1,54 | 1,57 | 1,50 | 1,56 | -2,20% | - |
| 16.06.2026 | 1,58 | 1,59 | 1,58 | 1,59 | -2,75% | - |
| 15.06.2026 | 1,60 | 1,64 | 1,60 | 1,64 | 15,14% | - |
| 12.06.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 2,16% | - |
| 11.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -6,08% | - |
| 10.06.2026 | 1,46 | 1,48 | 1,46 | 1,48 | -1,66% | - |
| 09.06.2026 | 1,50 | 1,52 | 1,50 | 1,51 | -4,44% | - |
| 08.06.2026 | 1,68 | 1,72 | 1,56 | 1,58 | -12,98% | - |
| 05.06.2026 | 1,57 | 1,82 | 1,51 | 1,81 | 16,40% | - |
| 04.06.2026 | 1,15 | 1,74 | 1,13 | 1,56 | 33,48% | - |
| 03.06.2026 | 1,16 | 1,17 | 1,16 | 1,17 | -0,85% | - |
| 01.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 29.05.2026 | 1,21 | 1,21 | 1,19 | 1,19 | 5,33% | - |
| 28.05.2026 | 1,12 | 1,14 | 1,12 | 1,13 | 2,27% | - |
| 27.05.2026 | 1,09 | 1,10 | 1,09 | 1,10 | -1,79% | - |
| 26.05.2026 | 1,12 | 1,12 | 1,11 | 1,12 | 0,45% | - |
| 25.05.2026 | 1,11 | 1,12 | 1,11 | 1,12 | 0,00% | - |
| 22.05.2026 | 1,11 | 1,12 | 1,11 | 1,12 | 0,90% | - |
| 21.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,45% | - |
| 20.05.2026 | 1,10 | 1,13 | 1,05 | 1,11 | 1,83% | - |
| 19.05.2026 | 1,10 | 1,10 | 1,09 | 1,09 | 6,34% | - |
| 18.05.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 1,99% | - |
| 15.05.2026 | 1,00 | 1,01 | 1,00 | 1,01 | -12,23% | - |
| 14.05.2026 | 1,14 | 1,15 | 1,14 | 1,15 | -2,55% | - |
| 12.05.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -13,28% | - |
| 08.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,12% | - |
| 05.05.2026 | 1,36 | 1,36 | 1,34 | 1,34 | -7,27% | - |
| 04.05.2026 | 1,24 | 1,46 | 1,22 | 1,45 | 31,96% | - |
| 30.04.2026 | 1,09 | 1,10 | 1,09 | 1,10 | -4,37% | - |
| 29.04.2026 | 1,14 | 1,15 | 1,14 | 1,15 | -3,38% | - |
| 28.04.2026 | 1,17 | 1,19 | 1,17 | 1,19 | 2,60% | - |
| 27.04.2026 | 1,18 | 1,25 | 1,12 | 1,16 | 3,13% | - |
| 24.04.2026 | 1,14 | 1,15 | 1,12 | 1,12 | 0,00% | - |
| 23.04.2026 | 1,11 | 1,12 | 1,11 | 1,12 | -2,61% | - |
| 22.04.2026 | 1,12 | 1,15 | 1,12 | 1,15 | 5,50% | - |
| 21.04.2026 | 1,08 | 1,10 | 1,08 | 1,09 | 1,87% | - |
| 20.04.2026 | 1,12 | 1,13 | 1,06 | 1,07 | -0,93% | - |
| 17.04.2026 | 1,08 | 1,09 | 1,08 | 1,08 | 0,93% | - |
| 16.04.2026 | 1,05 | 1,10 | 1,00 | 1,07 | 1,90% | - |
| 15.04.2026 | 0,95 | 1,06 | 0,95 | 1,05 | 21,74% | - |
| 14.04.2026 | 0,89 | 0,90 | 0,86 | 0,86 | 1,77% | - |
| 13.04.2026 | 0,85 | 0,85 | 0,85 | 0,85 | -1,74% | - |
| 10.04.2026 | 0,86 | 0,86 | 0,86 | 0,86 | -2,27% | - |
| 09.04.2026 | 0,88 | 0,88 | 0,88 | 0,88 | -9,49% | - |