42,000€
Echtzeit-Aktienkurs Mercantile Bank Corp
Bid:
Ask:
Aktienkurse zur Mercantile Bank Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2025 | 41,50 | 42,20 | 41,50 | 41,90 | -0,24% | - |
| 18.07.2025 | 41,70 | 42,70 | 41,50 | 42,00 | -0,24% | - |
| 17.07.2025 | 40,90 | 42,70 | 40,90 | 42,10 | 1,69% | - |
| 16.07.2025 | 40,90 | 42,10 | 40,50 | 41,40 | 0,00% | - |
| 15.07.2025 | 41,90 | 43,10 | 41,30 | 41,40 | -2,13% | - |
| 14.07.2025 | 41,30 | 42,70 | 41,30 | 42,30 | 1,44% | - |
| 11.07.2025 | 42,80 | 42,80 | 41,10 | 41,70 | -2,57% | - |
| 10.07.2025 | 42,10 | 43,30 | 42,00 | 42,80 | 0,94% | - |
| 09.07.2025 | 42,30 | 42,90 | 39,80 | 42,40 | 0,00% | - |
| 08.07.2025 | 41,90 | 43,00 | 41,70 | 42,40 | 1,44% | - |
| 07.07.2025 | 42,20 | 43,10 | 39,00 | 41,80 | -0,95% | - |
| 04.07.2025 | 42,30 | 42,40 | 42,20 | 42,20 | -0,94% | - |
| 03.07.2025 | 41,30 | 42,60 | 40,60 | 42,60 | 2,65% | - |
| 02.07.2025 | 40,50 | 41,60 | 38,20 | 41,50 | 2,47% | - |
| 01.07.2025 | 39,30 | 41,40 | 37,20 | 40,50 | 3,05% | - |
| 30.06.2025 | 39,50 | 40,20 | 39,30 | 39,30 | -1,01% | - |
| 27.06.2025 | 39,40 | 40,10 | 38,90 | 39,70 | 0,76% | - |
| 26.06.2025 | 38,80 | 39,70 | 38,50 | 39,40 | 2,07% | - |
| 25.06.2025 | 39,00 | 39,20 | 38,40 | 38,60 | -1,03% | - |
| 24.06.2025 | 38,70 | 39,80 | 38,10 | 39,00 | 0,52% | - |
| 23.06.2025 | 37,90 | 38,80 | 37,50 | 38,80 | 1,84% | - |
| 20.06.2025 | 37,60 | 38,50 | 37,30 | 38,10 | 1,33% | - |
| 19.06.2025 | 38,00 | 38,10 | 37,60 | 37,60 | -1,31% | - |
| 18.06.2025 | 37,60 | 38,30 | 37,40 | 38,10 | 1,06% | - |
| 17.06.2025 | 37,50 | 37,80 | 37,10 | 37,70 | 0,53% | - |
| 16.06.2025 | 37,70 | 38,10 | 37,20 | 37,50 | -0,27% | - |
| 13.06.2025 | 39,00 | 39,40 | 37,40 | 37,60 | -3,09% | - |
| 12.06.2025 | 39,10 | 39,20 | 38,00 | 38,80 | -1,02% | - |
| 11.06.2025 | 39,80 | 40,40 | 38,60 | 39,20 | -1,75% | - |
| 10.06.2025 | 39,10 | 40,10 | 38,00 | 39,90 | 2,84% | - |
| 09.06.2025 | 39,10 | 42,10 | 37,10 | 38,80 | -0,77% | - |
| 06.06.2025 | 37,90 | 40,10 | 37,90 | 39,10 | 2,36% | - |
| 05.06.2025 | 38,00 | 38,40 | 37,40 | 38,20 | -0,78% | - |
| 04.06.2025 | 38,90 | 39,00 | 38,10 | 38,50 | -1,03% | - |
| 03.06.2025 | 38,10 | 39,30 | 37,80 | 38,90 | 1,83% | - |
| 02.06.2025 | 39,00 | 39,20 | 37,90 | 38,20 | -2,30% | - |
| 30.05.2025 | 39,30 | 39,50 | 38,80 | 39,10 | -0,26% | - |
| 29.05.2025 | 39,30 | 39,80 | 38,60 | 39,20 | 0,00% | - |
| 28.05.2025 | 39,50 | 41,10 | 39,00 | 39,20 | -0,76% | - |
| 27.05.2025 | 38,30 | 40,40 | 38,10 | 39,50 | 2,60% | - |
| 26.05.2025 | 38,50 | 38,70 | 38,30 | 38,50 | 0,00% | - |
| 23.05.2025 | 39,70 | 39,70 | 37,20 | 38,50 | -2,28% | - |
| 22.05.2025 | 39,40 | 39,90 | 38,60 | 39,40 | 0,00% | - |
| 21.05.2025 | 40,70 | 40,90 | 39,00 | 39,40 | -2,96% | - |
| 20.05.2025 | 40,90 | 41,50 | 39,90 | 40,60 | -0,73% | - |
| 19.05.2025 | 41,30 | 41,30 | 38,60 | 40,90 | -0,49% | - |
| 16.05.2025 | 41,30 | 42,00 | 40,70 | 41,10 | -0,96% | - |
| 15.05.2025 | 41,10 | 41,60 | 38,90 | 41,50 | 1,47% | - |
| 14.05.2025 | 41,00 | 41,30 | 40,00 | 40,90 | -0,73% | - |
| 13.05.2025 | 41,20 | 42,10 | 41,10 | 41,20 | 0,00% | 20,00 |
| 12.05.2025 | 39,20 | 42,80 | 39,20 | 41,20 | 4,83% | - |
| 09.05.2025 | 39,30 | 39,50 | 38,80 | 39,30 | 0,00% | - |
| 08.05.2025 | 38,40 | 39,90 | 38,20 | 39,30 | 2,08% | - |
| 07.05.2025 | 38,20 | 38,70 | 37,90 | 38,50 | 0,79% | - |
| 06.05.2025 | 38,50 | 38,70 | 37,90 | 38,20 | -0,78% | - |
| 05.05.2025 | 38,90 | 39,80 | 38,20 | 38,50 | -0,77% | - |
| 02.05.2025 | 37,50 | 39,40 | 37,50 | 38,80 | 3,74% | - |
| 30.04.2025 | 37,50 | 38,00 | 36,60 | 37,40 | -0,53% | - |
| 29.04.2025 | 36,60 | 37,90 | 36,50 | 37,60 | 1,62% | - |
| 28.04.2025 | 36,70 | 38,50 | 36,40 | 37,00 | 0,54% | - |
| 25.04.2025 | 36,80 | 37,30 | 36,30 | 36,80 | -0,54% | - |
| 24.04.2025 | 36,70 | 37,10 | 36,20 | 37,00 | 0,54% | - |
| 23.04.2025 | 37,00 | 37,90 | 36,20 | 36,80 | 0,00% | - |
| 22.04.2025 | 34,90 | 37,30 | 34,50 | 36,80 | 2,79% | - |
| 17.04.2025 | 35,40 | 36,00 | 35,00 | 35,80 | 1,42% | - |
| 16.04.2025 | 35,20 | 35,40 | 34,00 | 35,30 | 0,00% | - |
| 15.04.2025 | 34,00 | 35,40 | 33,80 | 35,30 | 3,82% | - |
| 14.04.2025 | 33,80 | 34,60 | 33,00 | 34,00 | 0,29% | - |
| 11.04.2025 | 34,50 | 34,80 | 33,10 | 33,90 | -1,45% | - |
| 10.04.2025 | 36,50 | 37,60 | 33,90 | 34,40 | -8,99% | - |
| 09.04.2025 | 36,00 | 39,20 | 34,40 | 37,80 | 6,48% | - |
| 08.04.2025 | 36,00 | 37,60 | 35,10 | 35,50 | -1,93% | - |
| 07.04.2025 | 35,60 | 37,90 | 33,70 | 36,20 | 1,40% | - |
| 04.04.2025 | 38,10 | 38,10 | 34,10 | 35,70 | -1,65% | - |
| 03.04.2025 | 40,30 | 40,30 | 36,10 | 36,30 | -9,70% | - |
| 02.04.2025 | 40,30 | 40,50 | 39,50 | 40,20 | 0,00% | - |
| 01.04.2025 | 40,10 | 41,30 | 39,50 | 40,20 | 0,00% | - |
| 31.03.2025 | 40,50 | 41,00 | 39,40 | 40,20 | -1,23% | - |
| 28.03.2025 | 41,50 | 42,80 | 40,50 | 40,70 | -2,40% | - |
| 27.03.2025 | 41,70 | 42,10 | 41,20 | 41,70 | 0,00% | - |
| 26.03.2025 | 41,30 | 42,40 | 41,00 | 41,70 | 0,97% | - |
| 25.03.2025 | 42,10 | 42,80 | 41,20 | 41,30 | -1,43% | - |
| 24.03.2025 | 40,90 | 42,10 | 40,50 | 41,90 | 2,44% | - |
| 21.03.2025 | 41,10 | 41,50 | 40,30 | 40,90 | -0,49% | - |
| 20.03.2025 | 41,30 | 42,50 | 40,90 | 41,10 | -0,96% | - |
| 19.03.2025 | 40,70 | 41,80 | 40,50 | 41,50 | 1,97% | - |
| 18.03.2025 | 40,90 | 41,10 | 40,20 | 40,70 | -0,49% | - |
| 17.03.2025 | 40,90 | 41,90 | 40,60 | 40,90 | -0,49% | - |
| 14.03.2025 | 40,30 | 41,30 | 40,20 | 41,10 | 1,99% | - |
| 13.03.2025 | 40,70 | 41,70 | 40,10 | 40,30 | 1,00% | - |
| 12.03.2025 | 39,80 | 40,60 | 39,60 | 39,90 | 1,27% | - |
| 11.03.2025 | 40,10 | 40,20 | 39,30 | 39,40 | -0,76% | - |
| 10.03.2025 | 42,10 | 42,20 | 39,60 | 39,70 | -5,48% | - |
| 07.03.2025 | 42,00 | 42,30 | 41,20 | 42,00 | -1,41% | - |
| 06.03.2025 | 42,90 | 43,40 | 41,10 | 42,60 | -0,47% | - |
| 05.03.2025 | 44,70 | 44,70 | 42,30 | 42,80 | -2,28% | - |
| 04.03.2025 | 45,90 | 46,00 | 43,70 | 43,80 | -4,58% | - |
| 03.03.2025 | 46,50 | 46,50 | 45,50 | 45,90 | -1,08% | - |
| 28.02.2025 | 45,60 | 46,50 | 45,10 | 46,40 | 1,75% | - |
| 27.02.2025 | 45,10 | 45,80 | 44,90 | 45,60 | 1,11% | - |