36,300€
-1,36%
Echtzeit-Aktienkurs Miller Industries
Bid:
Ask:
Aktienkurse zur Miller Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 36,50 | 37,00 | 36,20 | 36,80 | 0,00% | - |
| 14.08.2025 | 36,80 | 37,40 | 36,40 | 36,80 | -1,08% | - |
| 13.08.2025 | 35,80 | 37,30 | 35,80 | 37,20 | 2,76% | - |
| 12.08.2025 | 34,80 | 36,30 | 34,80 | 36,20 | 2,84% | - |
| 11.08.2025 | 33,80 | 35,30 | 33,80 | 35,20 | 2,92% | - |
| 08.08.2025 | 33,60 | 34,90 | 33,30 | 34,20 | 0,59% | - |
| 07.08.2025 | 34,20 | 35,50 | 28,80 | 34,00 | -4,49% | - |
| 06.08.2025 | 35,20 | 35,80 | 34,90 | 35,60 | -0,28% | - |
| 05.08.2025 | 34,90 | 35,80 | 34,80 | 35,70 | 0,85% | - |
| 04.08.2025 | 34,20 | 35,80 | 34,20 | 35,40 | 2,31% | - |
| 01.08.2025 | 35,20 | 36,40 | 34,00 | 34,60 | -2,54% | - |
| 31.07.2025 | 36,00 | 36,40 | 35,30 | 35,50 | -2,47% | - |
| 30.07.2025 | 35,80 | 37,50 | 35,80 | 36,40 | 0,28% | - |
| 29.07.2025 | 36,60 | 37,80 | 36,20 | 36,30 | -1,89% | - |
| 28.07.2025 | 36,70 | 38,30 | 36,70 | 37,00 | -0,27% | - |
| 25.07.2025 | 37,20 | 38,00 | 37,10 | 37,10 | -1,07% | - |
| 24.07.2025 | 36,10 | 37,80 | 35,90 | 37,50 | 2,74% | - |
| 23.07.2025 | 36,10 | 37,00 | 36,10 | 36,50 | 0,83% | - |
| 22.07.2025 | 36,10 | 36,70 | 35,60 | 36,20 | 1,12% | - |
| 21.07.2025 | 36,10 | 37,10 | 35,70 | 35,80 | -1,65% | - |
| 18.07.2025 | 37,20 | 37,60 | 36,40 | 36,40 | -2,93% | - |
| 17.07.2025 | 36,70 | 37,90 | 36,70 | 37,50 | 0,81% | - |
| 16.07.2025 | 37,30 | 38,00 | 36,50 | 37,20 | -0,80% | - |
| 15.07.2025 | 37,60 | 38,60 | 37,50 | 37,50 | -1,32% | - |
| 14.07.2025 | 38,10 | 39,40 | 37,70 | 38,00 | -1,55% | - |
| 11.07.2025 | 39,00 | 39,90 | 38,30 | 38,60 | -1,28% | - |
| 10.07.2025 | 38,70 | 40,00 | 38,30 | 39,10 | 1,03% | - |
| 09.07.2025 | 39,00 | 40,10 | 38,50 | 38,70 | -0,51% | - |
| 08.07.2025 | 38,70 | 39,80 | 37,90 | 38,90 | 0,78% | - |
| 07.07.2025 | 39,50 | 40,10 | 38,60 | 38,60 | -2,03% | - |
| 04.07.2025 | 39,50 | 39,60 | 39,30 | 39,40 | -0,76% | - |
| 03.07.2025 | 39,50 | 40,50 | 38,70 | 39,70 | 0,76% | - |
| 02.07.2025 | 38,90 | 39,70 | 38,80 | 39,40 | 1,03% | - |
| 01.07.2025 | 37,80 | 40,30 | 37,40 | 39,00 | 2,90% | - |
| 30.06.2025 | 37,90 | 38,90 | 37,70 | 37,90 | -0,26% | - |
| 27.06.2025 | 38,00 | 40,60 | 37,60 | 38,00 | 0,00% | - |
| 26.06.2025 | 37,50 | 38,20 | 37,20 | 38,00 | 1,06% | - |
| 25.06.2025 | 38,70 | 39,40 | 37,60 | 37,60 | -2,59% | - |
| 24.06.2025 | 38,90 | 39,10 | 37,90 | 38,60 | 0,78% | - |
| 23.06.2025 | 38,20 | 38,80 | 37,10 | 38,30 | 0,52% | - |
| 20.06.2025 | 37,90 | 39,20 | 37,90 | 38,10 | 0,53% | - |
| 19.06.2025 | 38,30 | 38,50 | 37,80 | 37,90 | -1,04% | - |
| 18.06.2025 | 37,80 | 38,70 | 37,60 | 38,30 | 1,06% | - |
| 17.06.2025 | 38,30 | 38,50 | 37,70 | 37,90 | -1,04% | - |
| 16.06.2025 | 37,90 | 38,50 | 37,70 | 38,30 | 1,06% | - |
| 13.06.2025 | 39,30 | 39,50 | 37,80 | 37,90 | -3,81% | - |
| 12.06.2025 | 40,10 | 40,10 | 38,90 | 39,40 | -1,75% | - |
| 11.06.2025 | 40,50 | 40,50 | 39,60 | 40,10 | -0,74% | - |
| 10.06.2025 | 40,10 | 40,80 | 39,90 | 40,40 | 0,50% | - |
| 09.06.2025 | 40,50 | 40,50 | 39,60 | 40,20 | 0,75% | - |
| 06.06.2025 | 39,30 | 40,60 | 39,30 | 39,90 | 1,27% | - |
| 05.06.2025 | 39,50 | 39,60 | 38,60 | 39,40 | 0,00% | - |
| 04.06.2025 | 39,90 | 40,20 | 39,30 | 39,40 | -1,75% | - |
| 03.06.2025 | 39,30 | 40,50 | 38,90 | 40,10 | 2,30% | - |
| 02.06.2025 | 40,10 | 40,20 | 38,60 | 39,20 | -2,49% | - |
| 30.05.2025 | 40,10 | 40,40 | 39,60 | 40,20 | 0,25% | - |
| 29.05.2025 | 40,20 | 41,20 | 39,40 | 40,10 | 0,25% | - |
| 28.05.2025 | 40,50 | 41,30 | 39,90 | 40,00 | -0,99% | - |
| 27.05.2025 | 39,00 | 40,80 | 39,00 | 40,40 | 1,76% | - |
| 26.05.2025 | 39,10 | 40,40 | 39,10 | 39,70 | 1,79% | - |
| 23.05.2025 | 39,70 | 40,00 | 38,40 | 39,00 | -1,76% | - |
| 22.05.2025 | 39,50 | 40,30 | 39,30 | 39,70 | 0,25% | - |
| 21.05.2025 | 41,10 | 41,10 | 39,30 | 39,60 | -3,65% | - |
| 20.05.2025 | 41,50 | 41,90 | 40,80 | 41,10 | -1,20% | - |
| 19.05.2025 | 41,50 | 41,70 | 40,30 | 41,60 | 0,00% | - |
| 16.05.2025 | 41,10 | 41,80 | 40,80 | 41,60 | 0,97% | - |
| 15.05.2025 | 41,30 | 42,20 | 40,50 | 41,20 | 0,00% | - |
| 14.05.2025 | 42,30 | 42,40 | 41,20 | 41,20 | -2,83% | - |
| 13.05.2025 | 42,30 | 43,00 | 41,70 | 42,40 | 0,47% | - |
| 12.05.2025 | 40,40 | 43,10 | 40,40 | 42,20 | 4,46% | - |
| 09.05.2025 | 40,70 | 41,10 | 40,00 | 40,40 | 0,75% | - |
| 08.05.2025 | 37,40 | 41,00 | 37,40 | 40,10 | 6,93% | - |
| 07.05.2025 | 37,30 | 38,10 | 37,00 | 37,50 | 0,81% | - |
| 06.05.2025 | 37,90 | 38,00 | 36,80 | 37,20 | -1,06% | - |
| 05.05.2025 | 37,70 | 38,30 | 36,60 | 37,60 | -0,27% | - |
| 02.05.2025 | 36,30 | 38,30 | 36,30 | 37,70 | 4,14% | - |
| 30.04.2025 | 36,40 | 36,50 | 35,10 | 36,20 | -0,55% | - |
| 29.04.2025 | 36,00 | 36,70 | 35,70 | 36,40 | 0,28% | - |
| 28.04.2025 | 36,00 | 37,10 | 35,60 | 36,30 | -0,27% | - |
| 25.04.2025 | 37,00 | 37,80 | 35,90 | 36,40 | -1,62% | - |
| 24.04.2025 | 36,20 | 38,10 | 35,30 | 37,00 | 1,65% | - |
| 23.04.2025 | 35,40 | 37,00 | 35,40 | 36,40 | 2,25% | - |
| 22.04.2025 | 34,40 | 35,70 | 34,20 | 35,60 | 0,56% | - |
| 17.04.2025 | 34,80 | 36,00 | 34,80 | 35,40 | 1,72% | - |
| 16.04.2025 | 36,00 | 36,00 | 34,40 | 34,80 | -3,60% | - |
| 15.04.2025 | 35,60 | 36,20 | 35,50 | 36,10 | 1,12% | - |
| 14.04.2025 | 36,00 | 37,10 | 34,90 | 35,70 | -0,83% | - |
| 11.04.2025 | 35,90 | 36,30 | 34,40 | 36,00 | 0,00% | - |
| 10.04.2025 | 36,70 | 38,10 | 35,00 | 36,00 | -5,76% | - |
| 09.04.2025 | 35,10 | 39,00 | 34,10 | 38,20 | 8,52% | - |
| 08.04.2025 | 36,00 | 37,70 | 34,80 | 35,20 | -1,95% | - |
| 07.04.2025 | 36,00 | 37,40 | 33,00 | 35,90 | -0,28% | - |
| 04.04.2025 | 36,50 | 36,60 | 34,10 | 36,00 | -1,91% | - |
| 03.04.2025 | 40,10 | 40,10 | 36,20 | 36,70 | -8,25% | - |
| 02.04.2025 | 39,70 | 40,40 | 38,90 | 40,00 | 0,50% | - |
| 01.04.2025 | 39,10 | 40,00 | 38,60 | 39,80 | 1,79% | - |
| 31.03.2025 | 39,00 | 39,40 | 38,40 | 39,10 | -0,26% | - |
| 28.03.2025 | 40,40 | 40,70 | 38,80 | 39,20 | -3,21% | - |
| 27.03.2025 | 41,70 | 41,80 | 40,10 | 40,50 | -2,41% | - |
| 26.03.2025 | 40,70 | 41,70 | 40,30 | 41,50 | 1,72% | - |