25,700€
Echtzeit-Aktienkurs Orrstown Financial Services
Bid:
Ask:
Aktienkurse zur Orrstown Financial Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2024 | 25,70 | 25,90 | 25,70 | 25,70 | 0,00% | - |
| 03.07.2024 | 25,90 | 26,10 | 25,50 | 25,70 | -0,77% | - |
| 02.07.2024 | 26,70 | 26,90 | 25,70 | 25,90 | -3,00% | - |
| 01.07.2024 | 25,50 | 26,70 | 25,40 | 26,70 | 5,53% | - |
| 16.02.2024 | 25,70 | 26,20 | 25,10 | 25,30 | -1,56% | - |
| 15.02.2024 | 24,90 | 25,90 | 24,90 | 25,70 | 3,21% | - |
| 14.02.2024 | 24,30 | 25,10 | 24,30 | 24,90 | 2,47% | - |
| 13.02.2024 | 25,30 | 25,70 | 23,90 | 24,30 | -4,33% | - |
| 12.02.2024 | 24,50 | 25,50 | 24,40 | 25,40 | 3,67% | - |
| 09.02.2024 | 24,10 | 24,60 | 23,80 | 24,50 | 1,66% | - |
| 08.02.2024 | 24,10 | 24,50 | 23,80 | 24,10 | 0,00% | - |
| 07.02.2024 | 24,70 | 25,00 | 23,90 | 24,10 | -2,43% | - |
| 06.02.2024 | 24,50 | 24,90 | 24,50 | 24,70 | 0,00% | - |
| 05.02.2024 | 24,90 | 25,10 | 24,50 | 24,70 | -0,80% | - |
| 02.02.2024 | 24,90 | 25,30 | 24,60 | 24,90 | 0,00% | - |
| 01.02.2024 | 25,60 | 26,20 | 24,60 | 24,90 | -3,11% | - |
| 31.01.2024 | 26,50 | 27,10 | 25,50 | 25,70 | -3,75% | - |
| 30.01.2024 | 26,80 | 27,00 | 26,50 | 26,70 | -0,37% | - |
| 29.01.2024 | 26,70 | 27,30 | 26,50 | 26,80 | -0,37% | - |
| 26.01.2024 | 27,10 | 27,30 | 26,80 | 26,90 | -0,37% | - |
| 25.01.2024 | 26,70 | 27,30 | 26,50 | 27,00 | 0,75% | - |
| 24.01.2024 | 26,30 | 27,00 | 26,10 | 26,80 | 1,90% | - |
| 23.01.2024 | 26,20 | 26,70 | 26,20 | 26,30 | 0,00% | - |
| 22.01.2024 | 25,70 | 26,30 | 25,50 | 26,30 | 2,33% | - |
| 19.01.2024 | 25,50 | 25,70 | 25,10 | 25,70 | 1,58% | - |
| 18.01.2024 | 25,50 | 25,70 | 25,20 | 25,30 | -0,78% | - |
| 17.01.2024 | 25,50 | 25,80 | 25,40 | 25,50 | 0,00% | - |
| 16.01.2024 | 26,10 | 26,30 | 25,50 | 25,50 | -2,30% | - |
| 15.01.2024 | 26,00 | 26,10 | 26,00 | 26,10 | 0,38% | - |
| 12.01.2024 | 26,10 | 26,30 | 25,80 | 26,00 | -0,38% | - |
| 11.01.2024 | 26,10 | 26,30 | 25,80 | 26,10 | 0,00% | - |
| 10.01.2024 | 26,40 | 27,10 | 26,00 | 26,10 | -1,51% | - |
| 09.01.2024 | 26,70 | 27,40 | 26,20 | 26,50 | -0,75% | - |
| 08.01.2024 | 26,70 | 27,20 | 26,40 | 26,70 | 0,00% | - |
| 05.01.2024 | 26,50 | 26,80 | 26,50 | 26,70 | 0,75% | - |
| 04.01.2024 | 26,40 | 27,00 | 26,20 | 26,50 | 0,00% | - |
| 03.01.2024 | 26,80 | 27,30 | 26,30 | 26,50 | -0,75% | - |
| 02.01.2024 | 26,90 | 27,10 | 26,30 | 26,70 | -0,74% | - |
| 29.12.2023 | 26,80 | 26,90 | 26,70 | 26,90 | 0,37% | - |
| 28.12.2023 | 26,50 | 27,00 | 26,50 | 26,80 | 1,13% | - |
| 27.12.2023 | 26,60 | 26,80 | 26,40 | 26,50 | -0,38% | - |
| 22.12.2023 | 26,50 | 27,00 | 26,30 | 26,60 | 0,38% | - |
| 21.12.2023 | 26,30 | 26,60 | 26,30 | 26,50 | 0,00% | - |
| 20.12.2023 | 26,40 | 27,10 | 26,30 | 26,50 | 0,00% | - |
| 19.12.2023 | 26,50 | 27,20 | 26,30 | 26,50 | 0,00% | - |
| 18.12.2023 | 26,50 | 27,20 | 26,30 | 26,50 | -0,38% | - |
| 15.12.2023 | 26,30 | 27,00 | 26,20 | 26,60 | 2,31% | - |
| 14.12.2023 | 24,20 | 26,50 | 23,90 | 26,00 | 7,00% | - |
| 13.12.2023 | 22,50 | 24,70 | 22,10 | 24,30 | 7,05% | - |
| 12.12.2023 | 22,70 | 25,00 | 22,40 | 22,70 | 0,00% | - |
| 11.12.2023 | 23,10 | 23,10 | 21,90 | 22,70 | -1,30% | - |
| 08.12.2023 | 22,60 | 23,30 | 22,60 | 23,00 | 1,32% | - |
| 07.12.2023 | 22,50 | 22,90 | 22,50 | 22,70 | 0,44% | - |
| 06.12.2023 | 22,60 | 23,40 | 22,60 | 22,60 | -0,44% | - |
| 05.12.2023 | 22,90 | 22,90 | 22,70 | 22,70 | 0,00% | - |
| 04.12.2023 | 22,70 | 23,10 | 22,40 | 22,70 | 0,00% | - |
| 01.12.2023 | 21,90 | 22,80 | 21,70 | 22,70 | 3,65% | - |
| 30.11.2023 | 21,70 | 22,20 | 21,30 | 21,90 | 1,86% | - |
| 29.11.2023 | 20,90 | 21,70 | 20,90 | 21,50 | 1,90% | - |
| 28.11.2023 | 21,50 | 21,50 | 21,00 | 21,10 | -1,40% | - |
| 27.11.2023 | 21,70 | 21,90 | 21,15 | 21,40 | -1,38% | - |
| 24.11.2023 | 21,90 | 21,90 | 21,10 | 21,70 | -0,91% | - |
| 23.11.2023 | 21,50 | 21,90 | 21,50 | 21,90 | 1,39% | - |
| 22.11.2023 | 21,10 | 21,70 | 21,10 | 21,60 | 1,41% | - |
| 21.11.2023 | 21,60 | 21,60 | 21,10 | 21,30 | 0,00% | - |
| 20.11.2023 | 22,00 | 22,00 | 21,20 | 21,30 | -1,84% | - |
| 17.11.2023 | 21,80 | 21,90 | 21,20 | 21,70 | 0,93% | - |
| 16.11.2023 | 22,00 | 22,30 | 21,30 | 21,50 | -3,15% | - |
| 15.11.2023 | 22,30 | 22,60 | 21,70 | 22,20 | 0,45% | - |
| 14.11.2023 | 20,65 | 22,30 | 20,50 | 22,10 | 6,76% | - |
| 13.11.2023 | 20,50 | 20,70 | 19,90 | 20,70 | 1,97% | - |
| 10.11.2023 | 20,30 | 20,60 | 20,15 | 20,30 | 1,00% | - |
| 09.11.2023 | 20,25 | 20,70 | 20,05 | 20,10 | -0,74% | - |
| 08.11.2023 | 20,70 | 20,70 | 19,80 | 20,25 | -1,22% | - |
| 07.11.2023 | 21,00 | 21,30 | 20,40 | 20,50 | -2,38% | - |
| 06.11.2023 | 21,20 | 21,30 | 20,40 | 21,00 | -1,41% | - |
| 03.11.2023 | 20,35 | 21,60 | 20,20 | 21,30 | 4,67% | - |
| 02.11.2023 | 19,80 | 20,45 | 19,55 | 20,35 | 2,52% | - |
| 01.11.2023 | 19,95 | 20,00 | 19,55 | 19,85 | -0,75% | - |
| 31.10.2023 | 19,90 | 20,00 | 19,55 | 20,00 | 0,76% | - |
| 30.10.2023 | 19,30 | 20,10 | 19,30 | 19,85 | 1,79% | - |
| 26.10.2023 | 19,30 | 20,00 | 19,20 | 19,50 | 1,30% | - |
| 25.10.2023 | 19,50 | 19,80 | 19,15 | 19,25 | 0,79% | - |
| 24.10.2023 | 19,00 | 19,95 | 18,90 | 19,10 | 0,26% | - |
| 23.10.2023 | 19,20 | 19,35 | 19,00 | 19,05 | -0,26% | - |
| 20.10.2023 | 19,20 | 19,30 | 18,80 | 19,10 | -0,78% | - |
| 19.10.2023 | 19,20 | 19,45 | 19,00 | 19,25 | 0,26% | - |
| 18.10.2023 | 20,30 | 20,50 | 19,20 | 19,20 | -6,34% | - |
| 17.10.2023 | 20,15 | 20,80 | 19,75 | 20,50 | 1,74% | - |
| 16.10.2023 | 19,95 | 20,40 | 19,75 | 20,15 | 1,26% | - |
| 13.10.2023 | 20,30 | 20,30 | 19,75 | 19,90 | -1,24% | - |
| 12.10.2023 | 20,10 | 20,30 | 19,90 | 20,15 | 0,25% | - |
| 11.10.2023 | 20,00 | 20,40 | 19,65 | 20,10 | -0,25% | - |
| 10.10.2023 | 19,75 | 20,30 | 19,40 | 20,15 | 1,26% | - |
| 09.10.2023 | 20,10 | 20,20 | 19,55 | 19,90 | -0,75% | - |
| 06.10.2023 | 19,75 | 20,10 | 19,40 | 20,05 | 1,52% | - |
| 05.10.2023 | 19,50 | 19,90 | 19,05 | 19,75 | 1,80% | - |
| 04.10.2023 | 19,30 | 19,50 | 19,10 | 19,40 | 0,00% | - |
| 03.10.2023 | 19,75 | 19,95 | 19,35 | 19,40 | -1,27% | - |
| 02.10.2023 | 19,90 | 20,00 | 19,55 | 19,65 | -1,26% | - |