Deprecated: Return type of Predis\Session\Handler::open($save_path, $session_id) should either be compatible with SessionHandlerInterface::open(string $path, string $name): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 69

Deprecated: Return type of Predis\Session\Handler::close() should either be compatible with SessionHandlerInterface::close(): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 78

Deprecated: Return type of Predis\Session\Handler::read($session_id) should either be compatible with SessionHandlerInterface::read(string $id): string|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 96

Deprecated: Return type of Predis\Session\Handler::write($session_id, $session_data) should either be compatible with SessionHandlerInterface::write(string $id, string $data): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 111

Deprecated: Return type of Predis\Session\Handler::destroy($session_id) should either be compatible with SessionHandlerInterface::destroy(string $id): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 123

Deprecated: Return type of Predis\Session\Handler::gc($maxlifetime) should either be compatible with SessionHandlerInterface::gc(int $max_lifetime): int|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 87

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189
Aktienkurse Par Pacific Holdings Inc.
Par Pacific Holdings Inc.
[WKN: A12CUR | ISIN: US69888T2078]
Aktienkurse
11,750€ -2,49%
Echtzeit-Aktienkurs Par Pacific Holdings Inc.
Bid: Ask:

Aktienkurse zur Par Pacific Holdings Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 11,85 12,05 10,95 11,75 -2,49% -
03.04.2025 13,80 13,80 11,55 12,05 -13,00% -
02.04.2025 13,45 13,95 13,15 13,85 2,97% -
01.04.2025 13,25 13,45 12,95 13,45 1,51% -
31.03.2025 13,15 13,45 12,85 13,25 0,38% -
28.03.2025 13,65 13,85 13,05 13,20 -3,65% -
27.03.2025 13,25 14,20 13,05 13,70 3,79% -
26.03.2025 12,85 13,45 12,85 13,20 2,72% -
25.03.2025 13,10 13,25 12,85 12,85 -2,28% -
24.03.2025 13,15 13,50 12,65 13,15 -0,38% -
21.03.2025 13,65 13,75 12,85 13,20 -2,58% -
20.03.2025 13,35 13,65 13,20 13,55 1,50% -
19.03.2025 13,15 13,55 13,05 13,35 1,52% -
18.03.2025 13,50 13,75 12,85 13,15 -3,31% -
17.03.2025 12,90 13,65 12,90 13,60 5,43% -
14.03.2025 11,95 12,95 11,95 12,90 8,86% -
13.03.2025 11,85 12,30 11,65 11,85 0,00% -
12.03.2025 11,70 12,05 11,35 11,85 1,28% -
11.03.2025 12,15 12,25 11,65 11,70 -2,90% -
10.03.2025 12,20 12,55 11,95 12,05 -0,82% -
07.03.2025 12,05 12,45 11,90 12,15 0,83% -
06.03.2025 11,50 12,35 11,45 12,05 5,24% -
05.03.2025 11,75 11,80 11,05 11,45 -2,14% -
04.03.2025 12,60 12,65 11,55 11,70 -7,51% -
03.03.2025 13,85 13,85 12,25 12,65 -8,66% -
28.02.2025 13,60 13,95 13,35 13,85 2,21% -
27.02.2025 13,30 13,75 12,85 13,55 2,26% -
26.02.2025 14,65 15,70 13,15 13,25 -8,93% -
25.02.2025 14,90 15,35 14,55 14,55 -2,68% -
24.02.2025 15,05 15,10 14,75 14,95 0,00% -
21.02.2025 15,45 15,60 14,85 14,95 -3,24% -
20.02.2025 15,05 15,75 14,75 15,45 1,98% -
19.02.2025 15,25 15,45 14,75 15,15 -0,66% -
18.02.2025 15,25 15,55 15,10 15,25 0,00% -
17.02.2025 15,10 15,25 15,05 15,25 1,33% -
14.02.2025 14,90 15,60 14,85 15,05 1,35% -
13.02.2025 15,25 15,55 14,75 14,85 -3,26% -
12.02.2025 16,80 16,80 15,35 15,35 -7,81% -
11.02.2025 16,95 17,35 16,55 16,65 -1,77% -
10.02.2025 15,85 17,05 15,85 16,95 6,94% -
07.02.2025 16,35 16,55 15,85 15,85 -2,46% -
06.02.2025 17,25 17,60 16,25 16,25 -5,25% -
05.02.2025 17,10 17,25 16,65 17,15 0,59% -
04.02.2025 16,20 17,35 15,70 17,05 4,92% -
03.02.2025 16,00 16,70 15,85 16,25 0,62% -
31.01.2025 16,45 16,60 15,85 16,15 -1,82% -
30.01.2025 16,85 17,05 16,25 16,45 -1,79% -
29.01.2025 16,45 17,15 16,35 16,75 1,82% -
28.01.2025 16,75 17,15 16,25 16,45 -1,79% -
27.01.2025 16,65 17,25 16,15 16,75 0,30% -
24.01.2025 17,15 17,25 16,70 16,70 -1,47% -
23.01.2025 16,45 16,95 16,35 16,95 3,04% -
22.01.2025 16,90 17,15 16,45 16,45 -2,95% -
21.01.2025 17,15 17,70 16,65 16,95 -1,17% -
20.01.2025 17,55 17,55 17,05 17,15 -2,83% -
17.01.2025 17,35 17,65 17,15 17,65 1,73% -
16.01.2025 17,85 17,90 17,05 17,35 -2,80% -
15.01.2025 17,45 18,05 17,30 17,85 2,29% -
14.01.2025 17,80 17,85 16,65 17,45 -2,24% -
13.01.2025 16,90 18,35 16,90 17,85 5,31% -
10.01.2025 16,65 17,65 16,60 16,95 1,80% -
09.01.2025 16,40 16,65 16,35 16,65 1,22% -
08.01.2025 16,35 16,60 15,90 16,45 0,61% -
07.01.2025 16,25 16,55 16,05 16,35 1,24% -
06.01.2025 16,25 16,85 16,05 16,15 -0,62% -
03.01.2025 16,25 16,35 15,85 16,25 0,00% -
02.01.2025 15,65 16,35 15,65 16,25 3,83% -
30.12.2024 15,55 15,65 15,55 15,65 1,29% -
27.12.2024 14,95 15,85 14,95 15,45 3,34% -
23.12.2024 14,45 15,05 14,45 14,95 3,46% -
20.12.2024 14,65 14,85 14,25 14,45 -0,69% -
19.12.2024 15,25 15,45 14,35 14,55 -4,59% -
18.12.2024 15,25 15,75 15,15 15,25 0,00% -
17.12.2024 14,70 15,35 14,45 15,25 3,74% -
16.12.2024 15,65 15,65 14,45 14,70 -6,07% -
13.12.2024 15,95 15,95 15,00 15,65 -1,88% -
12.12.2024 15,95 15,95 15,15 15,95 0,63% -
11.12.2024 15,65 16,05 15,35 15,85 1,28% -
10.12.2024 15,75 16,15 15,50 15,65 -0,63% -
09.12.2024 15,25 16,55 15,25 15,75 3,28% -
06.12.2024 15,35 15,50 14,85 15,25 -0,65% -
05.12.2024 15,45 15,80 15,15 15,35 -0,65% -
04.12.2024 16,45 16,60 15,05 15,45 -6,08% -
03.12.2024 16,85 17,15 16,45 16,45 -1,79% -
02.12.2024 16,45 16,85 16,25 16,75 1,82% -
29.11.2024 16,55 16,65 16,05 16,45 -0,60% -
28.11.2024 16,45 16,65 16,40 16,55 0,00% -
27.11.2024 16,55 16,95 16,35 16,55 0,00% -
26.11.2024 16,80 16,95 16,10 16,55 -1,78% -
25.11.2024 16,90 17,25 16,45 16,85 0,00% -
22.11.2024 16,55 17,10 16,45 16,85 1,20% -
21.11.2024 16,35 16,95 16,30 16,65 1,83% -
20.11.2024 16,15 16,55 16,05 16,35 1,24% -
19.11.2024 16,80 17,05 16,05 16,15 -3,87% -
18.11.2024 16,75 16,95 16,45 16,80 0,30% -
15.11.2024 16,60 17,05 16,25 16,75 1,21% -
14.11.2024 16,40 16,85 16,05 16,55 0,91% -
13.11.2024 15,75 16,75 15,55 16,40 4,13% -
12.11.2024 15,65 16,25 15,55 15,75 0,96% -
11.11.2024 15,05 15,85 14,75 15,60 3,65% -

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189