36,700€
5,76%
Echtzeit-Aktienkurs Par Pacific Holdings
Bid:
Ask:
Aktienkurse zur Par Pacific Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 36,10 | 36,80 | 36,00 | 36,80 | 6,05% | - |
| 13.02.2026 | 34,90 | 35,00 | 34,70 | 34,70 | -1,70% | - |
| 12.02.2026 | 35,70 | 36,10 | 35,20 | 35,30 | -1,12% | - |
| 11.02.2026 | 35,50 | 35,80 | 35,50 | 35,70 | 0,28% | - |
| 10.02.2026 | 35,50 | 35,60 | 35,40 | 35,60 | -0,28% | - |
| 09.02.2026 | 36,60 | 36,80 | 35,50 | 35,70 | 2,00% | - |
| 06.02.2026 | 34,10 | 35,10 | 34,10 | 35,00 | 2,94% | - |
| 05.02.2026 | 34,10 | 34,10 | 33,80 | 34,00 | 3,34% | - |
| 04.02.2026 | 33,00 | 33,10 | 32,80 | 32,90 | 3,46% | - |
| 03.02.2026 | 31,90 | 31,90 | 31,70 | 31,80 | 6,00% | - |
| 02.02.2026 | 31,70 | 31,70 | 29,80 | 30,00 | 0,33% | - |
| 30.01.2026 | 30,50 | 30,50 | 29,90 | 29,90 | -3,55% | - |
| 29.01.2026 | 30,30 | 31,10 | 29,60 | 31,00 | 5,80% | - |
| 28.01.2026 | 29,20 | 29,50 | 29,20 | 29,30 | 0,69% | - |
| 27.01.2026 | 29,40 | 29,80 | 29,10 | 29,10 | -2,68% | - |
| 26.01.2026 | 29,80 | 29,90 | 29,70 | 29,90 | -3,24% | - |
| 23.01.2026 | 31,00 | 31,00 | 30,80 | 30,90 | -4,04% | - |
| 22.01.2026 | 31,90 | 32,70 | 31,90 | 32,20 | 1,58% | - |
| 21.01.2026 | 31,50 | 31,70 | 31,50 | 31,70 | 0,00% | - |
| 20.01.2026 | 31,70 | 31,70 | 31,20 | 31,70 | 0,32% | - |
| 19.01.2026 | 31,50 | 31,80 | 31,30 | 31,60 | -5,67% | - |
| 16.01.2026 | 33,30 | 33,60 | 33,20 | 33,50 | 0,00% | - |
| 15.01.2026 | 33,20 | 33,70 | 32,10 | 33,50 | 3,40% | - |
| 14.01.2026 | 32,30 | 32,60 | 31,70 | 32,40 | 1,57% | - |
| 13.01.2026 | 31,90 | 31,90 | 31,80 | 31,90 | -1,54% | - |
| 12.01.2026 | 31,90 | 32,40 | 31,60 | 32,40 | 4,18% | - |
| 09.01.2026 | 32,50 | 32,70 | 30,90 | 31,10 | 1,30% | - |
| 08.01.2026 | 30,80 | 31,30 | 30,70 | 30,70 | -2,54% | - |
| 07.01.2026 | 30,70 | 32,30 | 30,20 | 31,50 | -1,87% | - |
| 06.01.2026 | 31,80 | 32,30 | 31,70 | 32,10 | 0,63% | - |
| 05.01.2026 | 30,50 | 33,10 | 30,50 | 31,90 | 6,33% | - |
| 02.01.2026 | 30,30 | 30,30 | 29,90 | 30,00 | -1,96% | - |
| 30.12.2025 | 30,30 | 30,60 | 30,10 | 30,60 | 0,99% | - |
| 29.12.2025 | 29,70 | 30,90 | 29,30 | 30,30 | -1,62% | - |
| 23.12.2025 | 31,20 | 31,20 | 30,50 | 30,80 | -5,23% | - |
| 22.12.2025 | 32,20 | 32,60 | 32,20 | 32,50 | 0,31% | - |
| 19.12.2025 | 32,50 | 32,50 | 32,10 | 32,40 | -0,92% | - |
| 18.12.2025 | 32,70 | 32,90 | 32,20 | 32,70 | -3,54% | - |
| 17.12.2025 | 33,20 | 33,90 | 33,20 | 33,90 | -1,17% | - |
| 16.12.2025 | 34,40 | 34,40 | 34,20 | 34,30 | -0,87% | - |
| 15.12.2025 | 34,60 | 35,00 | 34,60 | 34,60 | -0,29% | - |
| 12.12.2025 | 35,70 | 36,20 | 34,50 | 34,70 | -3,88% | - |
| 11.12.2025 | 36,80 | 36,80 | 36,10 | 36,10 | -2,70% | - |
| 10.12.2025 | 37,10 | 37,20 | 36,80 | 37,10 | 0,00% | - |
| 09.12.2025 | 37,10 | 37,20 | 36,80 | 37,10 | -1,33% | - |
| 08.12.2025 | 37,60 | 37,60 | 37,40 | 37,60 | -0,79% | - |
| 05.12.2025 | 37,80 | 38,50 | 37,50 | 37,90 | -1,81% | - |
| 04.12.2025 | 38,20 | 38,60 | 38,20 | 38,60 | 1,31% | - |
| 03.12.2025 | 39,70 | 40,20 | 37,70 | 38,10 | -4,03% | - |
| 02.12.2025 | 40,60 | 41,30 | 38,50 | 39,70 | 0,00% | - |
| 01.12.2025 | 39,30 | 40,20 | 39,30 | 39,70 | 1,79% | - |
| 28.11.2025 | 38,90 | 39,00 | 38,90 | 39,00 | 1,04% | - |
| 27.11.2025 | 39,00 | 39,00 | 38,40 | 38,60 | -1,53% | - |
| 26.11.2025 | 39,40 | 39,70 | 38,70 | 39,20 | -1,75% | - |
| 25.11.2025 | 39,20 | 39,90 | 37,80 | 39,90 | 2,31% | - |
| 24.11.2025 | 38,50 | 39,20 | 37,40 | 39,00 | 6,27% | - |
| 21.11.2025 | 36,60 | 36,80 | 36,60 | 36,70 | -5,90% | - |
| 20.11.2025 | 38,20 | 39,00 | 38,20 | 39,00 | 0,78% | 26,00 |
| 19.11.2025 | 40,20 | 40,60 | 37,70 | 38,70 | -2,03% | 417,00 |
| 18.11.2025 | 39,40 | 40,80 | 38,50 | 39,50 | 1,80% | - |
| 17.11.2025 | 37,70 | 41,60 | 37,30 | 38,80 | 6,89% | 458,00 |
| 14.11.2025 | 36,00 | 36,40 | 35,20 | 36,30 | 3,42% | - |
| 13.11.2025 | 35,40 | 35,90 | 34,90 | 35,10 | -2,23% | 142,00 |
| 12.11.2025 | 38,10 | 38,50 | 35,50 | 35,90 | -3,75% | - |
| 11.11.2025 | 37,50 | 38,40 | 36,90 | 37,30 | -1,06% | - |
| 10.11.2025 | 35,60 | 37,90 | 35,00 | 37,70 | 5,31% | - |
| 07.11.2025 | 35,30 | 36,10 | 34,70 | 35,80 | -1,10% | - |
| 06.11.2025 | 32,70 | 36,30 | 32,60 | 36,20 | 1,69% | - |
| 05.11.2025 | 35,60 | 36,60 | 35,60 | 35,60 | 2,01% | - |
| 04.11.2025 | 35,70 | 35,70 | 32,70 | 34,90 | -2,24% | - |
| 03.11.2025 | 35,00 | 35,70 | 34,50 | 35,70 | 3,18% | - |
| 31.10.2025 | 35,00 | 35,60 | 34,40 | 34,60 | -1,98% | - |
| 30.10.2025 | 35,30 | 35,90 | 35,10 | 35,30 | -1,12% | - |
| 29.10.2025 | 33,90 | 35,90 | 33,50 | 35,70 | 3,78% | - |
| 28.10.2025 | 35,10 | 35,10 | 34,20 | 34,40 | -1,71% | - |
| 27.10.2025 | 34,40 | 35,50 | 34,00 | 35,00 | 0,29% | - |
| 24.10.2025 | 34,90 | 35,90 | 34,70 | 34,90 | -0,29% | - |
| 23.10.2025 | 31,70 | 35,10 | 31,70 | 35,00 | 14,01% | 100,00 |
| 22.10.2025 | 30,30 | 30,70 | 30,30 | 30,70 | 2,33% | - |
| 21.10.2025 | 30,70 | 31,30 | 29,70 | 30,00 | -2,28% | - |
| 20.10.2025 | 30,30 | 31,00 | 29,90 | 30,70 | 1,99% | - |
| 17.10.2025 | 29,10 | 31,00 | 28,70 | 30,10 | -1,63% | - |
| 16.10.2025 | 30,50 | 30,80 | 30,50 | 30,60 | -1,92% | - |
| 15.10.2025 | 31,10 | 31,30 | 31,10 | 31,20 | 2,30% | - |
| 14.10.2025 | 30,90 | 30,90 | 30,50 | 30,50 | -0,33% | - |
| 13.10.2025 | 28,70 | 30,70 | 28,70 | 30,60 | 5,52% | - |
| 10.10.2025 | 31,30 | 31,40 | 28,70 | 29,00 | -9,38% | - |
| 09.10.2025 | 31,70 | 32,40 | 31,70 | 32,00 | 5,26% | - |
| 08.10.2025 | 30,10 | 30,90 | 30,10 | 30,40 | 1,67% | - |
| 07.10.2025 | 30,10 | 30,70 | 29,70 | 29,90 | -1,64% | - |
| 06.10.2025 | 29,30 | 30,50 | 29,30 | 30,40 | 1,00% | - |
| 03.10.2025 | 30,10 | 30,30 | 29,90 | 30,10 | 1,01% | - |
| 02.10.2025 | 29,70 | 29,90 | 29,70 | 29,80 | 2,05% | - |
| 01.10.2025 | 30,10 | 30,30 | 29,10 | 29,20 | -3,95% | - |
| 30.09.2025 | 30,50 | 30,60 | 29,90 | 30,40 | 3,05% | - |
| 29.09.2025 | 31,70 | 31,80 | 29,40 | 29,50 | -6,94% | - |
| 26.09.2025 | 32,50 | 32,70 | 31,70 | 31,70 | -0,63% | - |
| 25.09.2025 | 31,90 | 31,90 | 31,70 | 31,90 | -0,62% | - |
| 24.09.2025 | 31,50 | 32,10 | 31,50 | 32,10 | 1,90% | - |
| 23.09.2025 | 29,60 | 32,60 | 29,60 | 31,50 | 5,00% | 20,00 |