24,100€
1,26%
Echtzeit-Aktienkurs Parke Bancorp
Bid:
Ask:
Aktienkurse zur Parke Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 24,00 | 24,30 | 23,70 | 24,10 | 1,26% | - |
| 19.02.2026 | 24,10 | 24,30 | 23,80 | 23,80 | -3,64% | - |
| 18.02.2026 | 24,10 | 24,70 | 23,20 | 24,70 | 1,65% | - |
| 17.02.2026 | 24,50 | 24,50 | 24,30 | 24,30 | 0,41% | - |
| 16.02.2026 | 24,10 | 24,20 | 24,00 | 24,20 | 0,41% | - |
| 13.02.2026 | 24,00 | 24,10 | 24,00 | 24,10 | 0,42% | - |
| 12.02.2026 | 24,00 | 24,10 | 23,90 | 24,00 | 0,42% | - |
| 11.02.2026 | 24,10 | 24,60 | 23,90 | 23,90 | -0,42% | - |
| 10.02.2026 | 24,10 | 24,10 | 24,00 | 24,00 | -0,83% | - |
| 09.02.2026 | 24,30 | 24,30 | 24,20 | 24,20 | -0,82% | - |
| 06.02.2026 | 24,20 | 24,80 | 23,90 | 24,40 | 0,83% | - |
| 05.02.2026 | 24,40 | 24,60 | 23,50 | 24,20 | 0,00% | - |
| 04.02.2026 | 24,10 | 24,20 | 24,10 | 24,20 | 0,00% | - |
| 03.02.2026 | 23,90 | 24,20 | 23,90 | 24,20 | 6,14% | - |
| 02.02.2026 | 23,00 | 23,00 | 22,50 | 22,80 | 31,79% | - |
| 24.01.2024 | 17,10 | 18,10 | 16,80 | 17,30 | 0,58% | - |
| 23.01.2024 | 17,45 | 17,60 | 17,10 | 17,20 | -1,15% | - |
| 22.01.2024 | 16,95 | 17,45 | 16,70 | 17,40 | 3,57% | - |
| 19.01.2024 | 16,70 | 16,95 | 16,40 | 16,80 | 0,60% | - |
| 18.01.2024 | 16,40 | 16,85 | 16,10 | 16,70 | 3,73% | - |
| 17.01.2024 | 16,20 | 16,45 | 15,95 | 16,10 | -0,62% | - |
| 16.01.2024 | 16,50 | 16,75 | 15,85 | 16,20 | -1,82% | - |
| 15.01.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 12.01.2024 | 16,70 | 16,95 | 16,40 | 16,50 | -0,60% | - |
| 11.01.2024 | 16,80 | 17,00 | 16,30 | 16,60 | -1,78% | - |
| 10.01.2024 | 17,30 | 17,60 | 16,85 | 16,90 | -2,31% | - |
| 09.01.2024 | 17,70 | 17,80 | 17,20 | 17,30 | -1,70% | - |
| 08.01.2024 | 18,25 | 18,25 | 17,35 | 17,60 | -3,56% | - |
| 05.01.2024 | 17,60 | 18,25 | 17,25 | 18,25 | 3,69% | - |
| 04.01.2024 | 17,70 | 17,95 | 17,35 | 17,60 | -0,56% | - |
| 03.01.2024 | 18,15 | 18,45 | 17,60 | 17,70 | -3,28% | - |
| 02.01.2024 | 18,70 | 18,80 | 17,80 | 18,30 | -2,14% | - |
| 29.12.2023 | 18,60 | 18,70 | 18,55 | 18,70 | 1,08% | - |
| 28.12.2023 | 18,50 | 18,70 | 18,10 | 18,50 | 0,54% | - |
| 27.12.2023 | 18,50 | 18,70 | 18,05 | 18,40 | -0,54% | - |
| 22.12.2023 | 18,00 | 18,55 | 17,40 | 18,50 | 3,35% | - |
| 21.12.2023 | 17,90 | 18,20 | 17,50 | 17,90 | -1,10% | - |
| 20.12.2023 | 18,10 | 18,55 | 17,55 | 18,10 | -0,28% | - |
| 19.12.2023 | 17,80 | 18,20 | 17,10 | 18,15 | 1,97% | - |
| 18.12.2023 | 17,90 | 18,15 | 17,55 | 17,80 | -0,28% | - |
| 15.12.2023 | 17,30 | 17,95 | 16,60 | 17,85 | 3,48% | - |
| 14.12.2023 | 17,10 | 17,55 | 17,00 | 17,25 | -0,29% | - |
| 13.12.2023 | 17,00 | 17,75 | 16,80 | 17,30 | 1,17% | - |
| 12.12.2023 | 17,30 | 17,30 | 16,90 | 17,10 | -1,16% | - |
| 11.12.2023 | 17,30 | 17,40 | 16,90 | 17,30 | 0,58% | - |
| 08.12.2023 | 17,05 | 17,45 | 17,00 | 17,20 | 1,47% | - |
| 07.12.2023 | 17,05 | 17,35 | 16,85 | 16,95 | -1,17% | - |
| 06.12.2023 | 17,10 | 17,55 | 17,10 | 17,15 | -0,58% | - |
| 05.12.2023 | 17,25 | 17,30 | 17,00 | 17,25 | 0,29% | - |
| 04.12.2023 | 17,30 | 17,55 | 17,05 | 17,20 | -0,58% | - |
| 01.12.2023 | 16,60 | 17,45 | 16,40 | 17,30 | 5,17% | - |
| 30.11.2023 | 16,40 | 16,60 | 16,35 | 16,45 | 0,30% | - |
| 29.11.2023 | 16,05 | 16,55 | 16,05 | 16,40 | 1,23% | - |
| 28.11.2023 | 16,55 | 16,75 | 16,20 | 16,20 | -2,70% | - |
| 27.11.2023 | 16,20 | 16,70 | 16,10 | 16,65 | 2,78% | - |
| 24.11.2023 | 16,40 | 16,50 | 16,00 | 16,20 | -1,22% | - |
| 23.11.2023 | 16,40 | 16,50 | 16,40 | 16,40 | 0,61% | - |
| 22.11.2023 | 16,20 | 16,40 | 16,15 | 16,30 | 0,62% | - |
| 21.11.2023 | 16,25 | 16,25 | 16,10 | 16,20 | 0,00% | - |
| 20.11.2023 | 16,45 | 16,45 | 16,10 | 16,20 | -0,92% | - |
| 17.11.2023 | 16,80 | 16,90 | 16,10 | 16,35 | -2,10% | - |
| 16.11.2023 | 16,70 | 17,00 | 16,40 | 16,70 | -0,60% | - |
| 15.11.2023 | 17,15 | 17,35 | 16,75 | 16,80 | -0,88% | - |
| 14.11.2023 | 16,25 | 17,10 | 15,60 | 16,95 | 4,63% | - |
| 13.11.2023 | 16,30 | 16,45 | 16,05 | 16,20 | -0,31% | - |
| 10.11.2023 | 15,90 | 16,30 | 15,70 | 16,25 | 2,20% | - |
| 09.11.2023 | 16,10 | 16,65 | 15,65 | 15,90 | -1,24% | - |
| 08.11.2023 | 16,30 | 16,60 | 15,90 | 16,10 | -0,62% | - |
| 07.11.2023 | 16,20 | 16,90 | 16,10 | 16,20 | 0,31% | - |
| 06.11.2023 | 16,70 | 17,00 | 16,05 | 16,15 | -4,44% | - |
| 03.11.2023 | 16,30 | 17,00 | 16,15 | 16,90 | 4,00% | - |
| 02.11.2023 | 15,90 | 16,35 | 15,70 | 16,25 | 1,56% | - |
| 01.11.2023 | 15,90 | 16,25 | 15,70 | 16,00 | 0,63% | - |
| 31.10.2023 | 15,50 | 15,90 | 15,25 | 15,90 | 2,91% | - |
| 30.10.2023 | 14,85 | 15,55 | 14,70 | 15,45 | 3,00% | - |
| 26.10.2023 | 14,45 | 15,15 | 14,45 | 15,00 | 3,45% | - |
| 25.10.2023 | 14,65 | 15,30 | 14,35 | 14,50 | -0,68% | - |
| 24.10.2023 | 14,45 | 15,15 | 14,40 | 14,60 | 0,34% | - |
| 23.10.2023 | 15,00 | 15,25 | 14,50 | 14,55 | -3,00% | - |
| 20.10.2023 | 15,30 | 15,70 | 14,95 | 15,00 | -1,96% | - |
| 19.10.2023 | 15,50 | 15,70 | 15,25 | 15,30 | -1,29% | - |
| 18.10.2023 | 15,70 | 15,90 | 15,35 | 15,50 | -1,90% | - |
| 17.10.2023 | 15,50 | 16,10 | 15,45 | 15,80 | 1,94% | - |
| 16.10.2023 | 15,50 | 15,70 | 15,40 | 15,50 | 0,00% | - |
| 13.10.2023 | 15,80 | 15,90 | 15,40 | 15,50 | -0,64% | - |
| 12.10.2023 | 15,80 | 16,00 | 15,55 | 15,60 | -1,27% | - |
| 11.10.2023 | 15,80 | 16,15 | 15,75 | 15,80 | 0,64% | - |
| 10.10.2023 | 15,60 | 15,85 | 15,50 | 15,70 | 1,29% | - |
| 09.10.2023 | 15,50 | 15,80 | 15,40 | 15,50 | 0,65% | - |
| 06.10.2023 | 15,55 | 15,70 | 15,20 | 15,40 | 0,00% | - |
| 05.10.2023 | 15,35 | 15,65 | 15,30 | 15,40 | 0,33% | - |
| 04.10.2023 | 15,30 | 15,45 | 14,50 | 15,35 | -0,32% | - |
| 03.10.2023 | 15,40 | 15,50 | 15,20 | 15,40 | 0,65% | - |
| 02.10.2023 | 15,40 | 15,50 | 15,05 | 15,30 | -0,65% | - |
| 29.09.2023 | 15,45 | 15,55 | 15,35 | 15,40 | -0,65% | - |
| 28.09.2023 | 15,60 | 15,80 | 15,30 | 15,50 | 1,31% | - |
| 26.09.2023 | 15,45 | 15,70 | 15,25 | 15,30 | -1,61% | - |
| 25.09.2023 | 15,20 | 15,65 | 15,20 | 15,55 | 1,63% | - |
| 22.09.2023 | 15,40 | 15,50 | 14,65 | 15,30 | 0,00% | - |
| 21.09.2023 | 15,70 | 15,80 | 15,30 | 15,30 | -2,55% | - |