41,900€
-0,95%
Echtzeit-Aktienkurs Plumas Bancorp
Bid:
Ask:
Aktienkurse zur Plumas Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 41,70 | 41,80 | 41,70 | 41,70 | -1,42% | - |
| 27.03.2026 | 42,30 | 42,60 | 42,30 | 42,30 | 0,48% | - |
| 26.03.2026 | 42,30 | 42,60 | 42,00 | 42,10 | -0,94% | - |
| 25.03.2026 | 42,20 | 42,50 | 42,10 | 42,50 | 1,19% | - |
| 24.03.2026 | 42,00 | 42,20 | 41,90 | 42,00 | 1,69% | - |
| 23.03.2026 | 41,50 | 41,50 | 41,20 | 41,30 | -0,48% | - |
| 20.03.2026 | 41,30 | 42,90 | 41,10 | 41,50 | 0,97% | - |
| 19.03.2026 | 41,50 | 41,80 | 40,70 | 41,10 | -0,48% | - |
| 18.03.2026 | 42,20 | 42,50 | 41,10 | 41,30 | -2,82% | - |
| 17.03.2026 | 42,60 | 42,70 | 42,40 | 42,50 | 0,00% | - |
| 16.03.2026 | 42,30 | 42,60 | 42,30 | 42,50 | 0,47% | - |
| 13.03.2026 | 42,10 | 42,50 | 42,10 | 42,30 | -0,24% | - |
| 12.03.2026 | 42,40 | 42,40 | 42,30 | 42,40 | -1,40% | - |
| 11.03.2026 | 43,00 | 43,10 | 42,90 | 43,00 | 0,70% | - |
| 10.03.2026 | 42,80 | 42,80 | 42,70 | 42,70 | -1,39% | - |
| 09.03.2026 | 43,30 | 44,70 | 41,70 | 43,30 | 30,03% | - |
| 16.02.2024 | 33,90 | 34,10 | 33,20 | 33,30 | -0,89% | - |
| 15.02.2024 | 33,00 | 34,70 | 32,50 | 33,60 | 2,44% | - |
| 14.02.2024 | 32,70 | 33,20 | 32,60 | 32,80 | -0,30% | - |
| 13.02.2024 | 33,70 | 34,20 | 32,70 | 32,90 | -3,52% | - |
| 12.02.2024 | 33,90 | 34,60 | 33,50 | 34,10 | 0,59% | - |
| 09.02.2024 | 33,60 | 34,00 | 33,40 | 33,90 | 0,30% | - |
| 08.02.2024 | 34,20 | 34,80 | 33,60 | 33,80 | -0,29% | - |
| 07.02.2024 | 33,70 | 34,00 | 33,40 | 33,90 | 0,59% | - |
| 06.02.2024 | 33,70 | 34,10 | 33,40 | 33,70 | 0,00% | - |
| 05.02.2024 | 33,90 | 35,00 | 33,20 | 33,70 | -3,44% | - |
| 02.02.2024 | 34,30 | 35,40 | 33,20 | 34,90 | 1,45% | - |
| 01.02.2024 | 32,60 | 35,00 | 32,60 | 34,40 | 3,61% | - |
| 31.01.2024 | 35,60 | 35,60 | 32,20 | 33,20 | -6,74% | - |
| 30.01.2024 | 36,20 | 36,20 | 34,60 | 35,60 | -0,84% | - |
| 29.01.2024 | 35,80 | 36,10 | 34,70 | 35,90 | 0,84% | - |
| 26.01.2024 | 35,80 | 35,90 | 34,80 | 35,60 | -0,56% | - |
| 25.01.2024 | 35,60 | 36,70 | 35,60 | 35,80 | 0,00% | - |
| 24.01.2024 | 36,00 | 36,70 | 35,70 | 35,80 | -1,65% | - |
| 23.01.2024 | 37,00 | 37,10 | 35,80 | 36,40 | -0,27% | - |
| 22.01.2024 | 35,60 | 37,20 | 33,70 | 36,50 | 3,11% | - |
| 19.01.2024 | 34,60 | 35,50 | 34,60 | 35,40 | 1,43% | - |
| 18.01.2024 | 34,40 | 35,10 | 33,70 | 34,90 | 0,00% | - |
| 17.01.2024 | 34,60 | 35,10 | 34,40 | 34,90 | 1,45% | - |
| 16.01.2024 | 34,30 | 35,10 | 33,50 | 34,40 | 0,29% | - |
| 15.01.2024 | 34,40 | 34,40 | 34,30 | 34,30 | -0,87% | - |
| 12.01.2024 | 34,40 | 34,70 | 33,80 | 34,60 | 0,58% | - |
| 11.01.2024 | 34,80 | 34,80 | 34,00 | 34,40 | 0,58% | - |
| 10.01.2024 | 34,40 | 34,70 | 33,40 | 34,20 | -1,16% | - |
| 09.01.2024 | 35,00 | 35,00 | 33,70 | 34,60 | -0,29% | - |
| 08.01.2024 | 35,60 | 36,20 | 34,10 | 34,70 | -1,98% | - |
| 05.01.2024 | 36,00 | 36,50 | 35,40 | 35,40 | -2,21% | - |
| 04.01.2024 | 36,60 | 37,30 | 35,50 | 36,20 | -1,36% | - |
| 03.01.2024 | 37,70 | 38,50 | 36,40 | 36,70 | -3,17% | - |
| 02.01.2024 | 37,40 | 38,10 | 37,30 | 37,90 | 1,34% | - |
| 29.12.2023 | 37,40 | 37,50 | 37,40 | 37,40 | -0,53% | - |
| 28.12.2023 | 37,80 | 39,30 | 37,10 | 37,60 | -0,53% | - |
| 27.12.2023 | 40,80 | 40,80 | 37,60 | 37,80 | -5,97% | 20,00 |
| 22.12.2023 | 38,80 | 40,70 | 37,60 | 40,20 | 4,69% | - |
| 21.12.2023 | 39,30 | 39,50 | 37,80 | 38,40 | -0,78% | - |
| 20.12.2023 | 39,00 | 40,30 | 37,10 | 38,70 | -0,26% | - |
| 19.12.2023 | 37,30 | 39,00 | 37,10 | 38,80 | 3,19% | - |
| 18.12.2023 | 36,40 | 37,80 | 35,80 | 37,60 | 2,73% | - |
| 15.12.2023 | 35,10 | 36,80 | 35,10 | 36,60 | 3,39% | - |
| 14.12.2023 | 36,80 | 37,80 | 34,90 | 35,40 | -3,28% | - |
| 13.12.2023 | 37,10 | 37,20 | 35,90 | 36,60 | 0,00% | - |
| 12.12.2023 | 36,00 | 36,90 | 35,20 | 36,60 | 1,10% | - |
| 11.12.2023 | 36,40 | 37,50 | 35,70 | 36,20 | 0,00% | - |
| 08.12.2023 | 35,50 | 36,40 | 35,00 | 36,20 | 2,55% | - |
| 07.12.2023 | 35,50 | 36,10 | 34,30 | 35,30 | -0,28% | - |
| 06.12.2023 | 34,90 | 35,40 | 34,20 | 35,40 | 2,02% | - |
| 05.12.2023 | 33,00 | 34,80 | 32,50 | 34,70 | 6,77% | - |
| 04.12.2023 | 31,50 | 32,60 | 31,10 | 32,50 | 3,83% | - |
| 01.12.2023 | 30,70 | 31,70 | 30,70 | 31,30 | 1,95% | - |
| 30.11.2023 | 31,10 | 31,30 | 30,30 | 30,70 | -0,32% | - |
| 29.11.2023 | 30,90 | 31,20 | 30,70 | 30,80 | 0,00% | - |
| 28.11.2023 | 30,80 | 31,00 | 30,50 | 30,80 | -0,65% | - |
| 27.11.2023 | 31,10 | 31,40 | 30,60 | 31,00 | -0,32% | - |
| 24.11.2023 | 31,10 | 31,30 | 30,50 | 31,10 | 0,00% | - |
| 23.11.2023 | 31,10 | 31,10 | 31,10 | 31,10 | 0,00% | - |
| 22.11.2023 | 31,10 | 31,40 | 30,60 | 31,10 | -0,64% | - |
| 21.11.2023 | 31,30 | 31,70 | 30,80 | 31,30 | 0,97% | - |
| 20.11.2023 | 31,30 | 31,60 | 30,80 | 31,00 | -0,64% | - |
| 17.11.2023 | 31,80 | 31,90 | 31,00 | 31,20 | -1,27% | - |
| 16.11.2023 | 31,30 | 31,60 | 31,00 | 31,60 | 0,64% | - |
| 15.11.2023 | 31,30 | 31,80 | 31,20 | 31,40 | 0,64% | - |
| 14.11.2023 | 31,40 | 31,80 | 31,20 | 31,20 | -1,58% | - |
| 13.11.2023 | 31,70 | 32,00 | 31,50 | 31,70 | 0,32% | - |
| 10.11.2023 | 31,10 | 31,80 | 30,90 | 31,60 | 0,96% | - |
| 09.11.2023 | 31,70 | 31,70 | 31,20 | 31,30 | -0,63% | - |
| 08.11.2023 | 31,60 | 31,80 | 30,20 | 31,50 | -0,32% | - |
| 07.11.2023 | 31,80 | 31,90 | 31,30 | 31,60 | 0,00% | - |
| 06.11.2023 | 31,80 | 31,90 | 31,30 | 31,60 | -0,32% | - |
| 03.11.2023 | 32,30 | 32,30 | 31,70 | 31,70 | -2,16% | - |
| 02.11.2023 | 32,00 | 32,50 | 31,90 | 32,40 | 0,93% | - |
| 01.11.2023 | 32,30 | 32,50 | 31,90 | 32,10 | -0,62% | - |
| 31.10.2023 | 32,80 | 32,80 | 32,30 | 32,30 | -0,92% | - |
| 30.10.2023 | 32,90 | 33,10 | 32,30 | 32,60 | -0,61% | - |
| 26.10.2023 | 32,70 | 33,30 | 32,30 | 32,80 | 1,23% | - |
| 25.10.2023 | 32,50 | 32,60 | 31,00 | 32,40 | -0,31% | - |
| 24.10.2023 | 32,30 | 32,80 | 32,10 | 32,50 | 0,62% | - |
| 23.10.2023 | 32,70 | 32,90 | 32,30 | 32,30 | -0,62% | - |
| 20.10.2023 | 32,60 | 33,00 | 32,30 | 32,50 | -0,31% | - |
| 19.10.2023 | 33,70 | 33,70 | 32,10 | 32,60 | -3,26% | - |
| 18.10.2023 | 33,10 | 34,20 | 32,40 | 33,70 | 1,20% | - |