18,250€
2,24%
Echtzeit-Aktienkurs PONCE FIN. GROUP DL -,01
Bid:
Ask:
Aktienkurse zur PONCE FIN. GROUP DL -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 18,05 | 18,35 | 17,70 | 18,25 | 2,24% | - |
| 21.10.2026 | 17,95 | 18,10 | 17,60 | 17,85 | 0,00% | - |
| 20.10.2026 | 17,85 | 18,10 | 17,80 | 17,85 | -0,56% | - |
| 19.10.2026 | 17,90 | 17,95 | 17,90 | 17,95 | 0,00% | - |
| 16.10.2026 | 18,00 | 18,20 | 17,65 | 17,95 | 0,00% | - |
| 15.10.2026 | 17,85 | 18,10 | 17,50 | 17,95 | 0,00% | - |
| 14.10.2026 | 17,95 | 18,25 | 17,70 | 17,95 | -0,28% | - |
| 13.10.2026 | 18,05 | 18,25 | 17,75 | 18,00 | -0,28% | - |
| 12.10.2026 | 17,90 | 18,20 | 17,60 | 18,05 | 0,56% | - |
| 09.10.2026 | 18,00 | 18,00 | 17,90 | 17,95 | -0,28% | - |
| 08.10.2026 | 17,95 | 18,20 | 17,60 | 18,00 | 0,56% | - |
| 07.10.2026 | 18,10 | 18,15 | 17,85 | 17,90 | -0,83% | - |
| 06.10.2026 | 18,10 | 18,30 | 18,00 | 18,05 | -0,82% | - |
| 05.10.2026 | 18,15 | 18,40 | 18,00 | 18,20 | 0,83% | - |
| 02.10.2026 | 17,85 | 18,20 | 17,70 | 18,05 | 3,14% | - |
| 01.10.2026 | 17,60 | 18,00 | 17,35 | 17,50 | -0,85% | 106,00 |
| 30.09.2026 | 17,65 | 17,70 | 17,60 | 17,65 | -1,94% | - |
| 29.09.2026 | 17,80 | 18,05 | 17,75 | 18,00 | 1,98% | - |
| 28.09.2026 | 17,90 | 18,00 | 17,65 | 17,65 | -0,84% | - |
| 25.09.2026 | 17,80 | 18,00 | 17,60 | 17,80 | 0,00% | - |
| 24.09.2026 | 17,75 | 18,05 | 17,45 | 17,80 | 0,28% | - |
| 23.09.2026 | 17,85 | 18,05 | 17,60 | 17,75 | -0,28% | - |
| 22.09.2026 | 17,85 | 18,05 | 17,70 | 17,80 | 0,56% | - |
| 21.09.2026 | 17,70 | 17,85 | 17,65 | 17,70 | 0,28% | - |
| 18.09.2026 | 17,65 | 18,00 | 17,50 | 17,65 | -1,40% | - |
| 17.09.2026 | 17,90 | 18,00 | 17,80 | 17,90 | 1,42% | - |
| 16.09.2026 | 17,65 | 18,00 | 17,50 | 17,65 | -0,28% | - |
| 15.09.2026 | 17,55 | 17,70 | 17,35 | 17,70 | 0,28% | - |
| 14.09.2026 | 17,75 | 17,90 | 17,45 | 17,65 | 1,15% | - |
| 11.09.2026 | 17,60 | 18,00 | 17,45 | 17,45 | 0,29% | - |
| 10.09.2026 | 17,45 | 17,45 | 17,40 | 17,40 | 0,00% | - |
| 09.09.2026 | 17,50 | 17,55 | 17,20 | 17,40 | -2,25% | - |
| 08.09.2026 | 19,05 | 19,05 | 17,80 | 17,80 | -0,56% | - |
| 07.09.2026 | 17,85 | 17,90 | 17,80 | 17,90 | 1,13% | - |
| 04.09.2026 | 17,65 | 17,85 | 17,30 | 17,70 | 0,00% | 61,00 |
| 03.09.2026 | 17,55 | 17,90 | 17,45 | 17,70 | 0,85% | - |
| 02.09.2026 | 17,15 | 17,65 | 17,15 | 17,55 | 0,29% | - |
| 01.09.2026 | 17,45 | 17,60 | 17,40 | 17,50 | -0,57% | - |
| 31.08.2026 | 17,65 | 17,65 | 17,60 | 17,60 | 0,28% | - |
| 28.08.2026 | 17,45 | 17,55 | 17,00 | 17,55 | 2,03% | - |
| 27.08.2026 | 17,25 | 17,35 | 17,00 | 17,20 | 0,00% | - |
| 26.08.2026 | 17,30 | 17,60 | 17,10 | 17,20 | -0,29% | - |
| 25.08.2026 | 17,55 | 17,65 | 17,25 | 17,25 | -1,43% | - |
| 24.08.2026 | 17,50 | 17,75 | 17,35 | 17,50 | 1,16% | - |
| 21.08.2026 | 17,35 | 17,70 | 17,20 | 17,30 | 0,29% | - |
| 20.08.2026 | 17,25 | 17,40 | 17,10 | 17,25 | -0,86% | - |
| 19.08.2026 | 17,85 | 18,00 | 17,35 | 17,40 | -3,33% | - |
| 18.08.2026 | 17,95 | 18,05 | 17,90 | 18,00 | 0,28% | - |
| 17.08.2026 | 17,95 | 19,60 | 17,75 | 17,95 | 0,56% | - |
| 14.08.2026 | 17,95 | 18,20 | 17,85 | 17,85 | -1,11% | - |
| 13.08.2026 | 17,95 | 18,05 | 17,90 | 18,05 | 1,12% | - |
| 12.08.2026 | 17,70 | 17,95 | 17,45 | 17,85 | 1,42% | - |
| 11.08.2026 | 17,35 | 17,80 | 17,25 | 17,60 | 1,15% | - |
| 10.08.2026 | 17,35 | 17,55 | 17,20 | 17,40 | -0,29% | - |
| 07.08.2026 | 17,50 | 17,55 | 17,40 | 17,45 | -0,29% | - |
| 06.08.2026 | 17,75 | 17,80 | 17,35 | 17,50 | -1,13% | - |
| 05.08.2026 | 17,90 | 18,00 | 17,65 | 17,70 | -0,56% | - |
| 04.08.2026 | 17,80 | 17,90 | 17,75 | 17,80 | 0,00% | - |
| 03.08.2026 | 17,50 | 17,85 | 17,45 | 17,80 | 2,30% | - |
| 31.07.2026 | 17,45 | 17,70 | 17,30 | 17,40 | -0,57% | - |
| 30.07.2026 | 17,50 | 17,70 | 17,40 | 17,50 | -0,85% | - |
| 29.07.2026 | 18,00 | 18,10 | 17,50 | 17,65 | -1,94% | - |
| 28.07.2026 | 17,65 | 18,05 | 17,25 | 18,00 | 2,27% | - |
| 27.07.2026 | 17,70 | 17,95 | 17,55 | 17,60 | -0,85% | - |
| 24.07.2026 | 17,50 | 17,90 | 17,40 | 17,75 | 2,31% | - |
| 23.07.2026 | 17,50 | 17,65 | 17,15 | 17,35 | -1,14% | - |
| 22.07.2026 | 17,60 | 17,70 | 17,20 | 17,55 | 0,57% | - |
| 21.07.2026 | 17,55 | 17,70 | 17,40 | 17,45 | -1,97% | - |
| 20.07.2026 | 17,75 | 17,90 | 17,65 | 17,80 | 0,56% | - |
| 17.07.2026 | 18,05 | 18,20 | 17,35 | 17,70 | -1,39% | - |
| 16.07.2026 | 17,40 | 18,10 | 17,20 | 17,95 | 3,16% | - |
| 15.07.2026 | 17,35 | 17,60 | 17,05 | 17,40 | 0,29% | - |
| 14.07.2026 | 17,50 | 17,65 | 17,05 | 17,35 | -0,86% | - |
| 13.07.2026 | 17,45 | 17,55 | 17,25 | 17,50 | 0,86% | - |
| 10.07.2026 | 17,45 | 17,55 | 17,30 | 17,35 | 0,58% | - |
| 08.07.2026 | 17,60 | 18,05 | 17,20 | 17,25 | -2,27% | - |
| 07.07.2026 | 17,65 | 17,90 | 17,65 | 17,65 | -0,56% | - |
| 06.07.2026 | 17,65 | 17,90 | 17,55 | 17,75 | 1,14% | - |
| 03.07.2026 | 17,65 | 17,65 | 17,55 | 17,55 | -0,85% | - |
| 02.07.2026 | 18,05 | 18,15 | 17,55 | 17,70 | 0,57% | 45,00 |
| 01.07.2026 | 17,50 | 17,70 | 17,45 | 17,60 | 0,86% | - |
| 30.06.2026 | 17,50 | 17,70 | 17,30 | 17,45 | 1,45% | - |
| 29.06.2026 | 17,40 | 17,45 | 17,10 | 17,20 | 0,58% | - |
| 26.06.2026 | 17,25 | 17,35 | 17,05 | 17,10 | -1,44% | - |
| 25.06.2026 | 17,35 | 17,65 | 17,35 | 17,35 | 0,29% | - |
| 24.06.2026 | 17,25 | 17,40 | 17,15 | 17,30 | 1,47% | - |
| 23.06.2026 | 16,95 | 17,20 | 16,80 | 17,05 | 0,29% | - |
| 22.06.2026 | 17,05 | 17,05 | 16,95 | 17,00 | 0,29% | - |
| 19.06.2026 | 16,95 | 16,95 | 16,95 | 16,95 | 1,80% | - |
| 18.06.2026 | 16,65 | 17,00 | 16,60 | 16,65 | -0,60% | - |
| 17.06.2026 | 16,85 | 16,85 | 16,75 | 16,75 | 0,90% | - |
| 16.06.2026 | 16,55 | 16,80 | 16,40 | 16,60 | -0,30% | - |
| 12.06.2026 | 16,65 | 16,70 | 16,65 | 16,65 | -0,60% | - |
| 11.06.2026 | 16,80 | 16,80 | 16,75 | 16,75 | 1,21% | - |
| 10.06.2026 | 16,55 | 16,55 | 16,55 | 16,55 | 1,22% | - |
| 09.06.2026 | 16,40 | 16,40 | 16,35 | 16,35 | 0,31% | - |
| 08.06.2026 | 16,50 | 16,60 | 16,10 | 16,30 | 0,62% | - |
| 05.06.2026 | 16,15 | 16,20 | 16,15 | 16,20 | 0,93% | - |
| 04.06.2026 | 15,95 | 16,25 | 15,80 | 16,05 | 0,63% | - |
| 03.06.2026 | 16,40 | 16,55 | 15,90 | 15,95 | -1,24% | - |