75,000€
-0,99%
Echtzeit-Aktienkurs Red River Bancshares
Bid:
Ask:
Aktienkurse zur Red River Bancshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 75,25 | 75,25 | 74,75 | 74,75 | -1,32% | - |
| 13.02.2026 | 75,50 | 75,75 | 75,50 | 75,75 | 1,68% | - |
| 12.02.2026 | 75,00 | 76,00 | 74,00 | 74,50 | -2,30% | - |
| 11.02.2026 | 75,50 | 76,25 | 75,50 | 76,25 | 0,66% | - |
| 10.02.2026 | 76,25 | 76,50 | 72,75 | 75,75 | -0,33% | - |
| 09.02.2026 | 77,25 | 77,50 | 73,00 | 76,00 | -2,88% | - |
| 06.02.2026 | 77,25 | 79,25 | 76,25 | 78,25 | 1,29% | - |
| 05.02.2026 | 76,50 | 77,50 | 76,50 | 77,25 | 0,65% | - |
| 04.02.2026 | 75,25 | 77,75 | 75,00 | 76,75 | 2,68% | - |
| 03.02.2026 | 73,75 | 76,25 | 71,25 | 74,75 | 0,34% | - |
| 02.02.2026 | 69,50 | 75,25 | 69,00 | 74,50 | 13,31% | - |
| 30.01.2026 | 65,50 | 65,75 | 65,50 | 65,75 | 3,14% | - |
| 29.01.2026 | 64,00 | 64,00 | 63,75 | 63,75 | -0,39% | - |
| 28.01.2026 | 64,00 | 65,25 | 63,75 | 64,00 | -0,39% | - |
| 27.01.2026 | 64,75 | 64,75 | 64,25 | 64,25 | -0,39% | - |
| 26.01.2026 | 65,50 | 65,50 | 63,75 | 64,50 | -4,80% | - |
| 23.01.2026 | 68,25 | 68,25 | 67,75 | 67,75 | -0,73% | - |
| 22.01.2026 | 67,50 | 69,50 | 67,50 | 68,25 | 0,74% | - |
| 21.01.2026 | 64,75 | 68,50 | 64,00 | 67,75 | 6,69% | - |
| 20.01.2026 | 64,50 | 64,50 | 63,25 | 63,50 | -1,17% | - |
| 19.01.2026 | 64,75 | 64,75 | 64,25 | 64,25 | -1,15% | - |
| 16.01.2026 | 65,00 | 65,50 | 62,50 | 65,00 | 3,59% | - |
| 15.01.2026 | 62,50 | 62,75 | 62,50 | 62,75 | 0,00% | - |
| 13.01.2026 | 62,50 | 63,00 | 62,25 | 62,75 | 1,21% | - |
| 12.01.2026 | 62,25 | 62,25 | 62,00 | 62,00 | 0,00% | - |
| 09.01.2026 | 62,75 | 63,75 | 61,50 | 62,00 | 0,00% | - |
| 08.01.2026 | 61,25 | 63,50 | 60,75 | 62,00 | 1,22% | - |
| 07.01.2026 | 62,00 | 62,75 | 60,25 | 61,25 | -1,61% | - |
| 06.01.2026 | 61,50 | 63,75 | 60,25 | 62,25 | 2,05% | - |
| 05.01.2026 | 60,00 | 61,75 | 59,75 | 61,00 | 1,67% | - |
| 02.01.2026 | 61,50 | 62,75 | 59,50 | 60,00 | -2,83% | - |
| 30.12.2025 | 62,25 | 62,25 | 61,75 | 61,75 | -0,80% | - |
| 29.12.2025 | 62,50 | 62,50 | 62,25 | 62,25 | -0,40% | - |
| 23.12.2025 | 62,50 | 63,50 | 62,25 | 62,50 | -2,34% | - |
| 22.12.2025 | 64,25 | 65,00 | 63,75 | 64,00 | 31,82% | - |
| 24.01.2024 | 49,55 | 49,55 | 48,20 | 48,55 | -2,02% | - |
| 23.01.2024 | 50,00 | 50,20 | 48,60 | 49,55 | 0,00% | - |
| 22.01.2024 | 48,90 | 50,05 | 48,30 | 49,55 | 2,27% | - |
| 19.01.2024 | 48,00 | 48,80 | 47,40 | 48,45 | 1,36% | - |
| 18.01.2024 | 47,60 | 48,60 | 47,30 | 47,80 | 1,27% | - |
| 17.01.2024 | 47,90 | 48,80 | 47,20 | 47,20 | -1,87% | - |
| 16.01.2024 | 49,55 | 50,00 | 48,10 | 48,10 | -2,93% | - |
| 15.01.2024 | 49,65 | 49,65 | 49,55 | 49,55 | 0,20% | - |
| 12.01.2024 | 48,55 | 49,45 | 48,20 | 49,45 | 2,06% | - |
| 11.01.2024 | 48,10 | 48,50 | 47,70 | 48,45 | 0,94% | - |
| 10.01.2024 | 48,10 | 50,80 | 47,50 | 48,00 | 0,42% | - |
| 09.01.2024 | 49,10 | 49,10 | 47,10 | 47,80 | -2,65% | - |
| 08.01.2024 | 49,10 | 49,40 | 46,80 | 49,10 | 0,20% | - |
| 05.01.2024 | 48,65 | 49,70 | 48,05 | 49,00 | 0,00% | - |
| 04.01.2024 | 49,55 | 50,00 | 48,50 | 49,00 | -1,11% | - |
| 03.01.2024 | 51,10 | 51,50 | 49,50 | 49,55 | -2,84% | - |
| 02.01.2024 | 51,00 | 51,75 | 50,20 | 51,00 | 0,00% | - |
| 29.12.2023 | 51,35 | 51,35 | 51,00 | 51,00 | -0,20% | - |
| 28.12.2023 | 52,00 | 52,50 | 50,75 | 51,10 | -1,73% | - |
| 27.12.2023 | 51,55 | 52,50 | 51,50 | 52,00 | 1,07% | - |
| 22.12.2023 | 51,00 | 52,25 | 48,90 | 51,45 | 1,08% | - |
| 21.12.2023 | 50,90 | 51,50 | 49,15 | 50,90 | 1,60% | - |
| 20.12.2023 | 51,45 | 53,75 | 49,95 | 50,10 | -1,96% | - |
| 19.12.2023 | 50,10 | 51,50 | 48,40 | 51,10 | 1,79% | - |
| 18.12.2023 | 51,45 | 51,50 | 49,55 | 50,20 | -2,43% | - |
| 15.12.2023 | 50,00 | 52,00 | 48,70 | 51,45 | 3,42% | - |
| 14.12.2023 | 50,55 | 50,55 | 48,90 | 49,75 | -0,70% | - |
| 13.12.2023 | 49,20 | 51,25 | 47,80 | 50,10 | 1,11% | - |
| 12.12.2023 | 49,55 | 49,75 | 47,80 | 49,55 | 0,00% | - |
| 11.12.2023 | 49,55 | 49,70 | 47,80 | 49,55 | 1,02% | - |
| 08.12.2023 | 49,10 | 49,95 | 47,95 | 49,05 | 1,03% | - |
| 07.12.2023 | 48,55 | 49,10 | 47,90 | 48,55 | -0,21% | - |
| 06.12.2023 | 49,10 | 49,80 | 47,75 | 48,65 | -0,71% | - |
| 05.12.2023 | 49,45 | 49,70 | 47,85 | 49,00 | -0,91% | - |
| 04.12.2023 | 48,45 | 49,60 | 47,60 | 49,45 | 3,02% | - |
| 01.12.2023 | 46,60 | 48,60 | 46,60 | 48,00 | 3,45% | - |
| 30.11.2023 | 46,80 | 47,10 | 45,90 | 46,40 | 0,87% | - |
| 29.11.2023 | 45,50 | 46,80 | 45,50 | 46,00 | 1,10% | - |
| 28.11.2023 | 45,90 | 46,90 | 45,40 | 45,50 | -0,44% | - |
| 27.11.2023 | 46,80 | 46,80 | 45,70 | 45,70 | -2,35% | - |
| 24.11.2023 | 46,50 | 46,90 | 45,80 | 46,80 | 0,43% | - |
| 23.11.2023 | 46,60 | 46,80 | 46,60 | 46,60 | 0,00% | - |
| 22.11.2023 | 45,80 | 47,10 | 45,80 | 46,60 | 1,53% | - |
| 21.11.2023 | 46,90 | 47,00 | 45,90 | 45,90 | -2,13% | - |
| 20.11.2023 | 46,50 | 47,00 | 45,60 | 46,90 | 0,64% | - |
| 17.11.2023 | 46,50 | 47,00 | 45,80 | 46,60 | 0,00% | - |
| 16.11.2023 | 46,40 | 47,00 | 45,70 | 46,60 | -0,96% | - |
| 15.11.2023 | 47,55 | 48,05 | 46,30 | 47,05 | -0,11% | - |
| 14.11.2023 | 45,70 | 47,80 | 44,40 | 47,10 | 2,61% | - |
| 13.11.2023 | 45,90 | 46,40 | 45,20 | 45,90 | 0,44% | - |
| 10.11.2023 | 45,50 | 46,30 | 44,90 | 45,70 | 0,66% | - |
| 09.11.2023 | 45,20 | 45,70 | 44,70 | 45,40 | 0,67% | - |
| 08.11.2023 | 45,60 | 46,00 | 44,50 | 45,10 | -0,66% | - |
| 07.11.2023 | 45,20 | 46,00 | 44,70 | 45,40 | 0,89% | - |
| 06.11.2023 | 44,60 | 46,20 | 41,70 | 45,00 | 0,45% | - |
| 03.11.2023 | 43,40 | 45,00 | 43,00 | 44,80 | 3,23% | - |
| 02.11.2023 | 43,20 | 44,30 | 42,80 | 43,40 | 0,00% | - |
| 01.11.2023 | 43,10 | 45,50 | 43,10 | 43,40 | 0,70% | - |
| 31.10.2023 | 43,60 | 44,70 | 43,00 | 43,10 | -1,15% | - |
| 30.10.2023 | 43,40 | 44,40 | 43,00 | 43,60 | 0,69% | - |
| 26.10.2023 | 43,30 | 44,20 | 42,20 | 43,30 | -0,69% | - |
| 25.10.2023 | 44,00 | 44,90 | 43,50 | 43,60 | -0,91% | - |
| 24.10.2023 | 44,00 | 45,50 | 43,90 | 44,00 | 0,92% | - |
| 23.10.2023 | 43,70 | 45,20 | 43,40 | 43,60 | 0,23% | - |
| 20.10.2023 | 44,10 | 44,60 | 43,30 | 43,50 | -1,36% | - |