9,050€
1,12%
Echtzeit-Aktienkurs Superior Group of Companies
Bid:
Ask:
Aktienkurse zur Superior Group of Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 8,95 | 9,28 | 8,95 | 9,05 | 1,12% | - |
| 05.06.2025 | 8,70 | 9,13 | 8,53 | 8,95 | 2,87% | - |
| 04.06.2025 | 8,80 | 8,83 | 8,63 | 8,70 | -1,14% | - |
| 03.06.2025 | 8,53 | 8,80 | 8,50 | 8,80 | 2,92% | - |
| 02.06.2025 | 8,73 | 8,73 | 8,45 | 8,55 | -1,72% | - |
| 30.05.2025 | 8,73 | 8,93 | 8,60 | 8,70 | -0,57% | - |
| 29.05.2025 | 8,55 | 8,75 | 8,45 | 8,75 | 2,34% | - |
| 28.05.2025 | 8,83 | 8,85 | 8,53 | 8,55 | -2,56% | - |
| 27.05.2025 | 8,50 | 8,88 | 8,48 | 8,78 | 2,93% | - |
| 26.05.2025 | 8,53 | 8,58 | 8,48 | 8,53 | -0,29% | - |
| 23.05.2025 | 8,85 | 8,85 | 8,48 | 8,55 | -2,84% | - |
| 22.05.2025 | 8,65 | 8,90 | 8,43 | 8,80 | 2,33% | - |
| 21.05.2025 | 8,98 | 8,98 | 8,58 | 8,60 | -4,44% | - |
| 20.05.2025 | 8,88 | 9,25 | 8,80 | 9,00 | 0,84% | - |
| 19.05.2025 | 9,18 | 9,28 | 8,78 | 8,93 | -3,25% | - |
| 16.05.2025 | 8,98 | 9,25 | 8,88 | 9,23 | 2,79% | - |
| 15.05.2025 | 9,05 | 9,38 | 8,70 | 8,98 | -0,83% | - |
| 14.05.2025 | 9,40 | 9,85 | 9,05 | 9,05 | -3,21% | - |
| 13.05.2025 | 9,40 | 9,58 | 9,25 | 9,35 | -0,80% | - |
| 12.05.2025 | 9,28 | 9,70 | 9,15 | 9,43 | 2,72% | - |
| 09.05.2025 | 9,35 | 9,38 | 8,65 | 9,18 | -2,13% | 500,00 |
| 08.05.2025 | 9,15 | 9,53 | 9,10 | 9,38 | 2,74% | - |
| 07.05.2025 | 9,15 | 9,40 | 8,95 | 9,13 | -0,27% | - |
| 06.05.2025 | 9,35 | 9,38 | 9,00 | 9,15 | -1,35% | - |
| 05.05.2025 | 9,45 | 9,50 | 9,28 | 9,28 | -1,33% | - |
| 02.05.2025 | 9,15 | 9,53 | 9,10 | 9,40 | 2,45% | - |
| 30.04.2025 | 8,98 | 9,25 | 8,70 | 9,18 | 1,94% | - |
| 29.04.2025 | 8,90 | 9,15 | 8,65 | 9,00 | 1,12% | - |
| 28.04.2025 | 8,85 | 9,03 | 8,53 | 8,90 | 0,28% | - |
| 25.04.2025 | 9,03 | 9,20 | 8,70 | 8,88 | -1,93% | - |
| 24.04.2025 | 9,10 | 9,18 | 8,60 | 9,05 | -0,55% | - |
| 23.04.2025 | 9,08 | 9,50 | 8,98 | 9,10 | 0,55% | - |
| 22.04.2025 | 8,98 | 9,28 | 8,60 | 9,05 | 0,28% | - |
| 17.04.2025 | 9,05 | 9,25 | 8,98 | 9,03 | 0,28% | - |
| 16.04.2025 | 9,13 | 9,28 | 8,83 | 9,00 | -1,37% | - |
| 15.04.2025 | 9,10 | 9,50 | 9,00 | 9,13 | 0,55% | - |
| 14.04.2025 | 9,13 | 9,33 | 8,88 | 9,08 | -0,82% | - |
| 11.04.2025 | 9,03 | 9,25 | 8,73 | 9,15 | 1,39% | - |
| 10.04.2025 | 9,60 | 9,60 | 8,80 | 9,03 | -5,50% | - |
| 09.04.2025 | 8,55 | 9,68 | 8,35 | 9,55 | 11,70% | - |
| 08.04.2025 | 8,83 | 9,33 | 8,43 | 8,55 | -2,84% | - |
| 07.04.2025 | 9,20 | 9,38 | 8,58 | 8,80 | -4,61% | - |
| 04.04.2025 | 9,08 | 9,30 | 8,63 | 9,23 | 1,10% | - |
| 03.04.2025 | 10,13 | 10,13 | 9,00 | 9,13 | -9,65% | - |
| 02.04.2025 | 10,13 | 10,20 | 9,95 | 10,10 | 0,25% | - |
| 01.04.2025 | 10,15 | 10,20 | 9,98 | 10,08 | -0,25% | - |
| 31.03.2025 | 10,15 | 10,35 | 10,00 | 10,10 | 0,00% | - |
| 28.03.2025 | 10,35 | 10,35 | 10,05 | 10,10 | -1,94% | - |
| 27.03.2025 | 10,05 | 10,40 | 10,05 | 10,30 | 1,73% | - |
| 26.03.2025 | 10,08 | 10,20 | 9,90 | 10,13 | 1,25% | - |
| 25.03.2025 | 10,35 | 10,75 | 9,95 | 10,00 | -2,91% | - |
| 24.03.2025 | 9,95 | 10,40 | 9,95 | 10,30 | 3,26% | - |
| 21.03.2025 | 9,95 | 10,30 | 9,78 | 9,98 | 0,50% | - |
| 20.03.2025 | 10,08 | 10,25 | 9,88 | 9,93 | -1,49% | - |
| 19.03.2025 | 10,05 | 10,15 | 9,85 | 10,08 | 0,75% | - |
| 18.03.2025 | 10,08 | 10,65 | 9,98 | 10,00 | -0,99% | - |
| 17.03.2025 | 10,70 | 10,75 | 10,00 | 10,10 | -6,48% | - |
| 14.03.2025 | 10,25 | 10,85 | 10,18 | 10,80 | 4,85% | - |
| 13.03.2025 | 10,45 | 10,70 | 10,20 | 10,30 | -0,96% | - |
| 12.03.2025 | 12,45 | 12,65 | 9,90 | 10,40 | -15,10% | - |
| 11.03.2025 | 12,35 | 12,80 | 11,85 | 12,25 | 0,00% | - |
| 10.03.2025 | 12,45 | 12,75 | 12,25 | 12,25 | -3,54% | - |
| 07.03.2025 | 12,90 | 12,95 | 12,55 | 12,70 | -0,78% | - |
| 06.03.2025 | 12,60 | 12,95 | 12,35 | 12,80 | 1,59% | - |
| 05.03.2025 | 12,85 | 13,30 | 12,45 | 12,60 | -1,56% | - |
| 04.03.2025 | 13,05 | 13,15 | 12,65 | 12,80 | -2,29% | - |
| 03.03.2025 | 13,75 | 13,75 | 13,00 | 13,10 | -5,07% | - |
| 28.02.2025 | 13,75 | 14,00 | 13,65 | 13,80 | 0,73% | - |
| 27.02.2025 | 13,90 | 14,15 | 13,70 | 13,70 | -1,44% | - |
| 26.02.2025 | 14,15 | 14,35 | 13,80 | 13,90 | -2,11% | - |
| 25.02.2025 | 14,20 | 14,55 | 13,90 | 14,20 | 0,71% | 420,00 |
| 24.02.2025 | 13,80 | 14,30 | 13,75 | 14,10 | 1,44% | - |
| 21.02.2025 | 14,00 | 14,25 | 13,80 | 13,90 | -0,71% | - |
| 20.02.2025 | 14,05 | 14,30 | 13,90 | 14,00 | -0,71% | - |
| 19.02.2025 | 14,15 | 14,25 | 14,05 | 14,10 | 0,00% | - |
| 18.02.2025 | 14,20 | 14,25 | 13,80 | 14,10 | -0,35% | - |
| 17.02.2025 | 14,10 | 14,25 | 14,10 | 14,15 | 0,35% | - |
| 14.02.2025 | 14,25 | 14,65 | 14,10 | 14,10 | -1,40% | - |
| 13.02.2025 | 14,20 | 14,45 | 12,95 | 14,30 | 0,70% | - |
| 12.02.2025 | 14,60 | 14,85 | 14,20 | 14,20 | -2,41% | - |
| 11.02.2025 | 14,40 | 14,85 | 14,25 | 14,55 | 0,69% | - |
| 10.02.2025 | 14,10 | 14,55 | 14,05 | 14,45 | 2,85% | - |
| 07.02.2025 | 14,40 | 14,70 | 14,00 | 14,05 | -2,43% | - |
| 06.02.2025 | 14,30 | 14,75 | 14,10 | 14,40 | 0,70% | - |
| 05.02.2025 | 14,35 | 14,65 | 14,05 | 14,30 | -0,69% | - |
| 04.02.2025 | 14,35 | 14,55 | 14,20 | 14,40 | 0,00% | - |
| 03.02.2025 | 14,60 | 14,85 | 14,35 | 14,40 | -0,69% | - |
| 31.01.2025 | 15,05 | 15,35 | 14,45 | 14,50 | -3,33% | - |
| 30.01.2025 | 15,00 | 15,45 | 14,90 | 15,00 | 0,00% | - |
| 29.01.2025 | 14,85 | 15,15 | 14,45 | 15,00 | 1,35% | - |
| 28.01.2025 | 14,90 | 15,10 | 14,60 | 14,80 | -0,67% | - |
| 27.01.2025 | 14,80 | 15,15 | 14,15 | 14,90 | 0,00% | - |
| 24.01.2025 | 15,10 | 16,00 | 14,45 | 14,90 | -0,67% | - |
| 23.01.2025 | 14,95 | 15,60 | 14,75 | 15,00 | 0,67% | - |
| 22.01.2025 | 15,05 | 15,30 | 14,80 | 14,90 | -1,32% | - |
| 21.01.2025 | 15,20 | 15,60 | 15,10 | 15,10 | -0,66% | - |
| 20.01.2025 | 15,25 | 15,30 | 15,20 | 15,20 | -0,98% | - |
| 17.01.2025 | 15,45 | 15,95 | 15,30 | 15,35 | -0,65% | - |
| 16.01.2025 | 15,45 | 15,85 | 15,30 | 15,45 | -0,32% | - |
| 15.01.2025 | 15,15 | 15,80 | 14,80 | 15,50 | 2,31% | - |