16,200€
-0,61%
Echtzeit-Aktienkurs Superior Group of Companies
Bid:
Ask:
Aktienkurse zur Superior Group of Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 16,30 | 16,50 | 15,90 | 16,20 | -0,61% | - |
| 03.12.2024 | 16,30 | 16,50 | 16,00 | 16,30 | 0,00% | - |
| 02.12.2024 | 16,00 | 16,40 | 15,85 | 16,30 | 1,88% | - |
| 29.11.2024 | 16,00 | 16,25 | 15,20 | 16,00 | 0,00% | - |
| 28.11.2024 | 16,05 | 17,00 | 16,00 | 16,00 | -0,31% | - |
| 27.11.2024 | 16,00 | 16,30 | 15,85 | 16,05 | 0,31% | - |
| 26.11.2024 | 16,10 | 16,15 | 15,75 | 16,00 | -0,62% | - |
| 25.11.2024 | 15,95 | 16,45 | 15,45 | 16,10 | 0,31% | - |
| 22.11.2024 | 15,75 | 16,15 | 15,70 | 16,05 | 1,90% | - |
| 21.11.2024 | 15,45 | 15,90 | 15,40 | 15,75 | 1,94% | - |
| 20.11.2024 | 15,15 | 15,50 | 15,10 | 15,45 | 1,98% | - |
| 19.11.2024 | 15,35 | 15,70 | 14,95 | 15,15 | -1,30% | - |
| 18.11.2024 | 15,50 | 15,80 | 15,25 | 15,35 | -0,97% | - |
| 15.11.2024 | 15,75 | 15,80 | 15,20 | 15,50 | -1,59% | - |
| 14.11.2024 | 15,50 | 15,90 | 15,30 | 15,75 | 2,27% | - |
| 13.11.2024 | 15,75 | 16,10 | 15,40 | 15,40 | -3,14% | - |
| 12.11.2024 | 16,45 | 16,50 | 15,80 | 15,90 | -3,34% | - |
| 11.11.2024 | 16,15 | 16,85 | 16,00 | 16,45 | 1,86% | - |
| 08.11.2024 | 16,55 | 17,00 | 15,80 | 16,15 | -2,42% | - |
| 07.11.2024 | 15,20 | 17,15 | 15,15 | 16,55 | 8,52% | 1.095,00 |
| 06.11.2024 | 14,40 | 15,35 | 14,25 | 15,25 | 8,16% | - |
| 05.11.2024 | 13,90 | 14,20 | 13,85 | 14,10 | 1,44% | - |
| 04.11.2024 | 13,90 | 14,10 | 13,65 | 13,90 | 0,00% | - |
| 01.11.2024 | 13,60 | 14,00 | 13,50 | 13,90 | 2,21% | - |
| 31.10.2024 | 14,00 | 14,05 | 13,55 | 13,60 | -2,86% | - |
| 30.10.2024 | 13,80 | 14,00 | 13,70 | 14,00 | 1,45% | - |
| 29.10.2024 | 13,90 | 14,00 | 13,75 | 13,80 | -0,72% | - |
| 28.10.2024 | 13,90 | 14,10 | 13,75 | 13,90 | 0,00% | - |
| 25.10.2024 | 13,70 | 14,00 | 13,40 | 13,90 | 1,46% | - |
| 24.10.2024 | 13,65 | 13,80 | 13,45 | 13,70 | 0,37% | - |
| 23.10.2024 | 13,90 | 14,05 | 13,60 | 13,65 | -2,50% | - |
| 22.10.2024 | 14,20 | 14,55 | 13,90 | 14,00 | -1,41% | - |
| 21.10.2024 | 14,45 | 14,85 | 14,10 | 14,20 | -2,07% | - |
| 18.10.2024 | 14,45 | 14,75 | 14,30 | 14,50 | 0,35% | - |
| 17.10.2024 | 14,40 | 14,70 | 13,95 | 14,45 | 0,35% | - |
| 16.10.2024 | 14,10 | 14,50 | 14,05 | 14,40 | 2,13% | - |
| 15.10.2024 | 13,90 | 14,30 | 13,85 | 14,10 | 1,44% | - |
| 14.10.2024 | 13,90 | 14,00 | 13,80 | 13,90 | 0,00% | - |
| 11.10.2024 | 13,70 | 13,95 | 13,70 | 13,90 | 1,46% | - |
| 10.10.2024 | 13,80 | 13,85 | 13,55 | 13,70 | -0,72% | - |
| 09.10.2024 | 13,80 | 14,15 | 13,65 | 13,80 | 0,36% | - |
| 08.10.2024 | 13,80 | 14,15 | 13,65 | 13,75 | -0,36% | - |
| 07.10.2024 | 13,70 | 13,90 | 13,60 | 13,80 | 0,73% | - |
| 04.10.2024 | 13,60 | 14,25 | 13,55 | 13,70 | 0,74% | - |
| 03.10.2024 | 13,80 | 14,10 | 13,45 | 13,60 | -1,45% | - |
| 02.10.2024 | 13,70 | 13,95 | 13,55 | 13,80 | 0,73% | - |
| 01.10.2024 | 13,90 | 14,10 | 13,50 | 13,70 | -1,44% | - |
| 30.09.2024 | 13,90 | 14,00 | 13,75 | 13,90 | 0,00% | 137,00 |
| 27.09.2024 | 13,45 | 13,90 | 13,35 | 13,90 | 3,35% | - |
| 26.09.2024 | 13,35 | 13,55 | 13,30 | 13,45 | 0,75% | - |
| 25.09.2024 | 13,60 | 13,70 | 13,20 | 13,35 | -1,84% | - |
| 24.09.2024 | 13,50 | 13,70 | 12,80 | 13,60 | 0,74% | - |
| 23.09.2024 | 13,50 | 13,65 | 13,30 | 13,50 | 0,00% | - |
| 20.09.2024 | 13,75 | 13,80 | 13,45 | 13,50 | -1,82% | - |
| 19.09.2024 | 13,70 | 14,05 | 13,65 | 13,75 | 0,36% | - |
| 18.09.2024 | 13,75 | 14,10 | 13,60 | 13,70 | -0,36% | - |
| 17.09.2024 | 13,35 | 13,75 | 13,20 | 13,75 | 3,00% | - |
| 16.09.2024 | 13,55 | 13,75 | 13,30 | 13,35 | -1,48% | - |
| 13.09.2024 | 13,05 | 13,65 | 12,35 | 13,55 | 3,83% | - |
| 12.09.2024 | 12,95 | 13,10 | 12,70 | 13,05 | 0,77% | - |
| 11.09.2024 | 12,70 | 13,00 | 12,35 | 12,95 | 1,97% | - |
| 10.09.2024 | 12,60 | 12,80 | 12,50 | 12,70 | 0,79% | - |
| 09.09.2024 | 12,70 | 12,90 | 12,50 | 12,60 | -0,79% | - |
| 06.09.2024 | 13,00 | 13,20 | 12,70 | 12,70 | -2,31% | - |
| 05.09.2024 | 13,10 | 13,20 | 12,85 | 13,00 | -0,76% | - |
| 04.09.2024 | 13,30 | 13,40 | 13,00 | 13,10 | -1,50% | - |
| 03.09.2024 | 13,20 | 13,30 | 12,90 | 13,30 | 0,76% | - |
| 02.09.2024 | 13,10 | 13,20 | 13,05 | 13,20 | 0,76% | - |
| 30.08.2024 | 13,00 | 13,25 | 12,95 | 13,10 | 0,77% | 137,00 |
| 29.08.2024 | 12,75 | 13,25 | 12,75 | 13,00 | 1,96% | - |
| 28.08.2024 | 12,45 | 12,80 | 12,45 | 12,75 | 2,82% | - |
| 27.08.2024 | 12,40 | 12,60 | 12,15 | 12,40 | 0,00% | - |
| 26.08.2024 | 12,50 | 12,70 | 12,35 | 12,40 | -0,80% | - |
| 23.08.2024 | 12,00 | 12,60 | 11,95 | 12,50 | 4,17% | - |
| 22.08.2024 | 12,10 | 12,70 | 11,95 | 12,00 | -0,83% | - |
| 21.08.2024 | 12,10 | 12,50 | 11,90 | 12,10 | 0,83% | - |
| 20.08.2024 | 12,20 | 12,65 | 12,00 | 12,00 | -1,64% | - |
| 19.08.2024 | 12,10 | 12,70 | 11,85 | 12,20 | 2,52% | - |
| 16.08.2024 | 12,15 | 12,30 | 11,80 | 11,90 | -2,46% | - |
| 15.08.2024 | 11,70 | 12,55 | 11,65 | 12,20 | 4,27% | - |
| 14.08.2024 | 11,85 | 12,15 | 11,55 | 11,70 | -1,68% | - |
| 13.08.2024 | 11,90 | 12,10 | 11,70 | 11,90 | 0,00% | - |
| 12.08.2024 | 11,60 | 14,90 | 11,50 | 11,90 | 2,59% | - |
| 09.08.2024 | 10,90 | 11,70 | 10,70 | 11,60 | 7,41% | - |
| 08.08.2024 | 11,00 | 11,05 | 10,80 | 10,80 | -2,70% | - |
| 07.08.2024 | 15,50 | 16,10 | 11,10 | 11,10 | -28,85% | - |
| 06.08.2024 | 16,20 | 16,70 | 15,60 | 15,60 | -3,11% | - |
| 05.08.2024 | 17,20 | 17,75 | 15,15 | 16,10 | -6,40% | - |
| 02.08.2024 | 17,90 | 17,95 | 16,85 | 17,20 | -3,37% | - |
| 01.08.2024 | 18,40 | 18,60 | 17,50 | 17,80 | -3,26% | - |
| 31.07.2024 | 18,15 | 18,65 | 18,00 | 18,40 | 1,10% | - |
| 30.07.2024 | 18,35 | 18,50 | 18,15 | 18,20 | -1,36% | - |
| 29.07.2024 | 18,95 | 19,10 | 18,30 | 18,45 | -2,38% | - |
| 26.07.2024 | 18,35 | 18,90 | 18,20 | 18,90 | 2,72% | - |
| 25.07.2024 | 18,60 | 18,80 | 18,05 | 18,40 | -1,08% | - |
| 24.07.2024 | 19,00 | 19,15 | 18,55 | 18,60 | -2,11% | - |
| 23.07.2024 | 18,60 | 19,10 | 18,40 | 19,00 | 1,60% | - |
| 22.07.2024 | 18,20 | 18,75 | 17,85 | 18,70 | 2,75% | - |
| 19.07.2024 | 18,30 | 18,70 | 17,65 | 18,20 | -0,55% | - |
| 18.07.2024 | 18,50 | 19,00 | 17,70 | 18,30 | -1,08% | - |