47,800€
-0,62%
Echtzeit-Aktienkurs Transcat Inc.
Bid:
Ask:
Aktienkurse zur Transcat Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 49,40 | 51,10 | 48,50 | 48,70 | 1,25% | - |
| 11.12.2025 | 45,30 | 48,60 | 45,10 | 48,10 | 8,09% | - |
| 10.12.2025 | 44,80 | 45,40 | 44,10 | 44,50 | -0,89% | - |
| 09.12.2025 | 44,80 | 45,40 | 43,70 | 44,90 | -2,81% | - |
| 08.12.2025 | 46,30 | 46,30 | 46,20 | 46,20 | 0,65% | - |
| 05.12.2025 | 46,00 | 46,00 | 45,90 | 45,90 | -3,16% | - |
| 04.12.2025 | 47,30 | 47,50 | 47,30 | 47,40 | 1,94% | - |
| 03.12.2025 | 46,50 | 46,60 | 46,50 | 46,50 | -2,11% | - |
| 02.12.2025 | 47,40 | 47,50 | 47,10 | 47,50 | -3,06% | - |
| 01.12.2025 | 48,70 | 49,85 | 48,10 | 49,00 | 1,24% | - |
| 27.11.2025 | 48,20 | 48,40 | 48,20 | 48,40 | 3,20% | - |
| 26.11.2025 | 47,30 | 48,30 | 46,60 | 46,90 | -0,21% | - |
| 25.11.2025 | 46,40 | 48,40 | 46,30 | 47,00 | -0,21% | - |
| 24.11.2025 | 47,10 | 48,75 | 45,70 | 47,10 | 0,64% | - |
| 21.11.2025 | 46,80 | 46,80 | 46,70 | 46,80 | 1,08% | - |
| 20.11.2025 | 45,70 | 46,30 | 45,70 | 46,30 | 1,31% | - |
| 19.11.2025 | 45,80 | 47,10 | 45,30 | 45,70 | 0,22% | - |
| 18.11.2025 | 45,70 | 45,80 | 45,60 | 45,60 | -2,56% | - |
| 17.11.2025 | 46,70 | 46,80 | 46,70 | 46,80 | 1,30% | - |
| 14.11.2025 | 46,40 | 46,40 | 46,20 | 46,20 | -4,15% | - |
| 13.11.2025 | 48,00 | 48,20 | 48,00 | 48,20 | -1,43% | - |
| 12.11.2025 | 48,80 | 49,00 | 48,80 | 48,90 | 0,62% | - |
| 11.11.2025 | 50,75 | 51,25 | 48,10 | 48,60 | 1,25% | - |
| 10.11.2025 | 47,80 | 48,00 | 47,80 | 48,00 | -2,44% | - |
| 07.11.2025 | 50,25 | 50,40 | 49,10 | 49,20 | -6,73% | - |
| 06.11.2025 | 53,00 | 53,25 | 52,75 | 52,75 | -2,31% | - |
| 05.11.2025 | 54,25 | 55,50 | 53,50 | 54,00 | 1,89% | - |
| 04.11.2025 | 61,25 | 61,75 | 51,50 | 53,00 | -18,15% | - |
| 31.10.2025 | 63,75 | 68,50 | 62,50 | 64,75 | 1,17% | - |
| 30.10.2025 | 64,00 | 64,00 | 63,75 | 64,00 | -3,03% | - |
| 29.10.2025 | 66,00 | 67,25 | 63,50 | 66,00 | 0,38% | - |
| 28.10.2025 | 66,00 | 67,50 | 65,25 | 65,75 | -3,31% | - |
| 27.10.2025 | 68,25 | 69,50 | 67,75 | 68,00 | -0,37% | - |
| 24.10.2025 | 67,00 | 68,75 | 65,50 | 68,25 | 2,63% | 157,00 |
| 23.10.2025 | 62,75 | 67,75 | 61,75 | 66,50 | 6,40% | 125,00 |
| 22.10.2025 | 62,25 | 63,25 | 61,75 | 62,50 | 0,81% | - |
| 21.10.2025 | 61,25 | 62,50 | 61,00 | 62,00 | 2,06% | - |
| 20.10.2025 | 59,50 | 61,50 | 58,75 | 60,75 | 2,97% | - |
| 17.10.2025 | 59,75 | 59,75 | 59,00 | 59,00 | -4,84% | - |
| 16.10.2025 | 61,25 | 62,25 | 60,50 | 62,00 | 0,00% | - |
| 15.10.2025 | 62,00 | 62,75 | 61,00 | 62,00 | 3,33% | 32,00 |
| 14.10.2025 | 60,25 | 60,25 | 60,00 | 60,00 | 0,42% | - |
| 13.10.2025 | 59,00 | 60,25 | 59,00 | 59,75 | -2,05% | - |
| 10.10.2025 | 60,75 | 61,00 | 60,75 | 61,00 | 0,00% | - |
| 09.10.2025 | 61,75 | 62,50 | 59,50 | 61,00 | -0,81% | - |
| 08.10.2025 | 60,75 | 63,25 | 59,25 | 61,50 | 1,65% | - |
| 07.10.2025 | 60,25 | 60,50 | 60,25 | 60,50 | 0,41% | - |
| 06.10.2025 | 61,75 | 62,50 | 60,25 | 60,25 | -0,41% | - |
| 03.10.2025 | 60,25 | 60,50 | 60,25 | 60,50 | -0,82% | - |
| 02.10.2025 | 61,00 | 61,25 | 61,00 | 61,00 | -1,61% | - |
| 01.10.2025 | 62,25 | 62,25 | 61,75 | 62,00 | 0,00% | - |
| 30.09.2025 | 62,00 | 62,00 | 61,75 | 62,00 | -1,59% | - |
| 26.09.2025 | 62,25 | 63,50 | 62,00 | 63,00 | 0,00% | - |
| 24.09.2025 | 62,75 | 63,00 | 62,75 | 63,00 | 0,00% | - |
| 23.09.2025 | 63,75 | 63,75 | 62,75 | 63,00 | -1,18% | - |
| 22.09.2025 | 64,25 | 64,25 | 62,75 | 63,75 | -3,77% | - |
| 19.09.2025 | 64,50 | 66,50 | 63,75 | 66,25 | 7,29% | - |
| 18.09.2025 | 61,75 | 62,25 | 61,25 | 61,75 | -0,80% | - |
| 17.09.2025 | 60,75 | 63,25 | 60,25 | 62,25 | 0,00% | - |
| 16.09.2025 | 62,25 | 62,25 | 62,00 | 62,25 | 0,81% | - |
| 15.09.2025 | 63,75 | 64,00 | 61,75 | 61,75 | -3,89% | - |
| 12.09.2025 | 65,00 | 66,00 | 63,75 | 64,25 | -0,77% | - |
| 11.09.2025 | 64,50 | 65,00 | 64,50 | 64,75 | -4,07% | - |
| 10.09.2025 | 67,50 | 68,50 | 67,25 | 67,50 | 0,75% | - |
| 05.09.2025 | 66,50 | 67,50 | 64,25 | 67,00 | 0,37% | - |
| 04.09.2025 | 68,75 | 69,00 | 66,25 | 66,75 | -3,26% | - |
| 03.09.2025 | 72,25 | 72,50 | 68,25 | 69,00 | -4,83% | - |
| 02.09.2025 | 71,75 | 73,00 | 70,75 | 72,50 | 1,05% | - |
| 01.09.2025 | 71,75 | 72,00 | 71,25 | 71,75 | 0,00% | - |
| 29.08.2025 | 72,50 | 73,25 | 70,25 | 71,75 | 0,00% | - |
| 28.08.2025 | 71,75 | 73,25 | 71,25 | 71,75 | 0,35% | - |
| 27.08.2025 | 70,25 | 73,00 | 70,00 | 71,50 | 2,51% | - |
| 26.08.2025 | 78,50 | 78,50 | 67,50 | 69,75 | -11,15% | - |
| 25.08.2025 | 77,00 | 82,00 | 73,25 | 78,50 | 1,95% | - |
| 22.08.2025 | 74,25 | 77,25 | 73,00 | 77,00 | 4,41% | - |
| 21.08.2025 | 72,50 | 74,00 | 71,75 | 73,75 | 2,08% | - |
| 20.08.2025 | 72,00 | 72,75 | 70,50 | 72,25 | 0,00% | - |
| 19.08.2025 | 70,50 | 72,25 | 69,50 | 72,25 | 2,85% | - |
| 18.08.2025 | 69,50 | 71,50 | 69,25 | 70,25 | 0,72% | - |
| 15.08.2025 | 69,75 | 71,50 | 67,75 | 69,75 | 0,00% | - |
| 14.08.2025 | 73,25 | 73,50 | 69,75 | 69,75 | -4,45% | - |
| 13.08.2025 | 71,00 | 73,50 | 69,75 | 73,00 | 2,46% | - |
| 12.08.2025 | 68,25 | 71,25 | 68,00 | 71,25 | 4,40% | - |
| 11.08.2025 | 67,75 | 70,25 | 66,25 | 68,25 | 0,74% | - |
| 08.08.2025 | 68,75 | 72,00 | 67,75 | 67,75 | -0,73% | - |
| 07.08.2025 | 66,75 | 73,50 | 62,00 | 68,25 | 1,49% | 100,00 |
| 06.08.2025 | 65,25 | 68,50 | 63,00 | 67,25 | 2,67% | - |
| 05.08.2025 | 64,75 | 67,00 | 63,75 | 65,50 | 1,95% | - |
| 04.08.2025 | 64,50 | 65,00 | 62,00 | 64,25 | -0,39% | - |
| 01.08.2025 | 67,00 | 68,50 | 63,50 | 64,50 | -3,73% | - |
| 31.07.2025 | 67,75 | 70,00 | 66,50 | 67,00 | -0,37% | - |
| 30.07.2025 | 69,25 | 72,00 | 67,00 | 67,25 | -3,24% | - |
| 29.07.2025 | 71,50 | 73,25 | 69,25 | 69,50 | -3,14% | - |
| 28.07.2025 | 71,75 | 73,00 | 70,75 | 71,75 | 0,35% | - |
| 25.07.2025 | 71,00 | 73,00 | 70,00 | 71,50 | 0,70% | - |
| 24.07.2025 | 70,50 | 71,50 | 69,00 | 71,00 | 0,35% | - |
| 23.07.2025 | 69,00 | 71,25 | 68,75 | 70,75 | 2,54% | - |
| 22.07.2025 | 69,00 | 70,25 | 67,75 | 69,00 | 0,36% | - |
| 21.07.2025 | 69,75 | 71,25 | 68,50 | 68,75 | -1,43% | - |
| 18.07.2025 | 72,00 | 72,75 | 69,75 | 69,75 | -3,13% | - |