60,750€
1,25%
Echtzeit-Aktienkurs Transcat
Bid:
Ask:
Aktienkurse zur Transcat Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 58,25 | 58,50 | 58,25 | 58,25 | -2,92% | - |
| 20.05.2026 | 59,75 | 60,00 | 59,75 | 60,00 | -0,41% | - |
| 19.05.2026 | 66,75 | 67,00 | 57,50 | 60,25 | -9,06% | - |
| 18.05.2026 | 64,75 | 68,00 | 64,00 | 66,25 | 3,92% | - |
| 15.05.2026 | 66,25 | 66,25 | 63,00 | 63,75 | -3,04% | - |
| 14.05.2026 | 64,75 | 67,00 | 64,50 | 65,75 | 1,15% | - |
| 13.05.2026 | 64,75 | 66,25 | 64,50 | 65,00 | 0,00% | - |
| 12.05.2026 | 64,75 | 65,00 | 64,75 | 65,00 | 0,00% | - |
| 11.05.2026 | 64,75 | 66,00 | 63,25 | 65,00 | -1,14% | - |
| 08.05.2026 | 65,25 | 66,75 | 65,00 | 65,75 | 2,73% | - |
| 07.05.2026 | 63,75 | 64,00 | 63,75 | 64,00 | -1,54% | - |
| 06.05.2026 | 64,25 | 66,50 | 64,25 | 65,00 | 0,39% | - |
| 05.05.2026 | 60,25 | 65,50 | 60,25 | 64,75 | 9,28% | - |
| 04.05.2026 | 61,75 | 62,25 | 59,25 | 59,25 | -7,78% | - |
| 30.04.2026 | 63,75 | 65,00 | 63,00 | 64,25 | 1,98% | - |
| 29.04.2026 | 64,75 | 65,75 | 62,50 | 63,00 | -1,56% | - |
| 28.04.2026 | 65,75 | 67,25 | 64,00 | 64,00 | -2,66% | 29,00 |
| 27.04.2026 | 66,25 | 68,00 | 64,00 | 65,75 | -4,36% | - |
| 24.04.2026 | 68,75 | 68,75 | 68,50 | 68,75 | 0,36% | - |
| 23.04.2026 | 68,75 | 68,75 | 68,50 | 68,50 | -1,44% | - |
| 22.04.2026 | 69,25 | 71,00 | 69,00 | 69,50 | -0,71% | 29,00 |
| 21.04.2026 | 69,25 | 72,50 | 69,00 | 70,00 | 3,70% | - |
| 20.04.2026 | 67,50 | 67,75 | 67,50 | 67,50 | 1,12% | - |
| 17.04.2026 | 64,75 | 67,50 | 64,75 | 66,75 | 0,38% | - |
| 16.04.2026 | 66,25 | 66,50 | 66,25 | 66,50 | -4,32% | - |
| 15.04.2026 | 69,25 | 69,50 | 69,25 | 69,50 | -1,77% | - |
| 14.04.2026 | 70,75 | 71,00 | 70,75 | 70,75 | 2,17% | - |
| 13.04.2026 | 68,75 | 69,25 | 68,75 | 69,25 | 0,36% | - |
| 10.04.2026 | 68,75 | 69,00 | 68,75 | 69,00 | 1,47% | - |
| 09.04.2026 | 67,75 | 69,50 | 64,75 | 68,00 | 3,03% | - |
| 08.04.2026 | 65,25 | 66,25 | 64,75 | 66,00 | 0,76% | - |
| 07.04.2026 | 65,75 | 65,75 | 65,25 | 65,50 | 0,38% | - |
| 02.04.2026 | 64,25 | 65,50 | 62,75 | 65,25 | 2,35% | - |
| 01.04.2026 | 63,75 | 63,75 | 63,50 | 63,75 | 0,39% | - |
| 31.03.2026 | 61,25 | 64,25 | 60,75 | 63,50 | 2,01% | - |
| 30.03.2026 | 61,75 | 62,25 | 61,75 | 62,25 | -2,73% | - |
| 27.03.2026 | 63,25 | 64,00 | 63,00 | 64,00 | 1,19% | - |
| 26.03.2026 | 63,00 | 64,50 | 62,75 | 63,25 | 0,40% | - |
| 25.03.2026 | 62,25 | 63,00 | 62,25 | 63,00 | 0,40% | - |
| 24.03.2026 | 62,75 | 62,75 | 62,25 | 62,75 | 3,72% | - |
| 23.03.2026 | 60,75 | 60,75 | 60,25 | 60,50 | -0,41% | - |
| 20.03.2026 | 62,25 | 63,00 | 59,25 | 60,75 | -3,57% | - |
| 19.03.2026 | 64,50 | 64,50 | 61,75 | 63,00 | 0,40% | - |
| 18.03.2026 | 63,25 | 64,00 | 61,25 | 62,75 | -2,71% | - |
| 17.03.2026 | 64,75 | 64,75 | 64,50 | 64,50 | -0,77% | - |
| 16.03.2026 | 64,75 | 65,00 | 64,75 | 65,00 | 0,39% | - |
| 13.03.2026 | 63,75 | 64,75 | 62,25 | 64,75 | 1,17% | - |
| 12.03.2026 | 64,25 | 64,25 | 64,00 | 64,00 | 2,81% | - |
| 11.03.2026 | 62,25 | 62,25 | 61,75 | 62,25 | 0,00% | - |
| 10.03.2026 | 61,75 | 62,25 | 61,75 | 62,25 | 3,32% | - |
| 09.03.2026 | 60,75 | 60,75 | 60,25 | 60,25 | -6,59% | - |
| 06.03.2026 | 64,25 | 64,50 | 64,25 | 64,50 | -5,49% | - |
| 05.03.2026 | 68,25 | 68,75 | 68,00 | 68,25 | -0,36% | - |
| 04.03.2026 | 68,25 | 68,75 | 68,25 | 68,50 | -0,36% | - |
| 03.03.2026 | 69,25 | 69,25 | 68,50 | 68,75 | -0,72% | - |
| 02.03.2026 | 65,25 | 69,50 | 65,00 | 69,25 | 7,36% | - |
| 27.02.2026 | 64,75 | 64,75 | 64,50 | 64,50 | -1,90% | - |
| 26.02.2026 | 64,75 | 66,50 | 64,75 | 65,75 | -2,59% | - |
| 25.02.2026 | 67,75 | 67,75 | 67,50 | 67,50 | -0,37% | - |
| 24.02.2026 | 66,25 | 68,25 | 66,00 | 67,75 | 5,45% | - |
| 23.02.2026 | 66,00 | 67,00 | 64,25 | 64,25 | -3,75% | - |
| 20.02.2026 | 66,25 | 68,25 | 66,00 | 66,75 | 0,75% | - |
| 19.02.2026 | 65,00 | 67,25 | 64,50 | 66,25 | 2,32% | - |
| 18.02.2026 | 64,00 | 66,25 | 62,00 | 64,75 | 1,57% | - |
| 17.02.2026 | 64,00 | 64,00 | 63,75 | 63,75 | -0,39% | - |
| 16.02.2026 | 64,00 | 64,25 | 64,00 | 64,00 | 0,39% | - |
| 13.02.2026 | 64,00 | 64,00 | 63,75 | 63,75 | -3,41% | - |
| 12.02.2026 | 66,00 | 66,00 | 65,75 | 66,00 | -1,49% | - |
| 11.02.2026 | 67,25 | 67,25 | 67,00 | 67,00 | 0,37% | - |
| 10.02.2026 | 67,00 | 67,75 | 66,00 | 66,75 | 0,00% | 20,00 |
| 09.02.2026 | 64,50 | 67,00 | 64,00 | 66,75 | 5,12% | - |
| 06.02.2026 | 59,75 | 63,50 | 59,75 | 63,50 | 6,28% | - |
| 05.02.2026 | 60,25 | 60,25 | 59,75 | 59,75 | 1,70% | - |
| 04.02.2026 | 51,95 | 62,25 | 51,95 | 58,75 | 9,30% | - |
| 03.02.2026 | 53,25 | 53,75 | 53,25 | 53,75 | 6,44% | - |
| 02.02.2026 | 51,00 | 51,00 | 50,50 | 50,50 | 3,70% | - |
| 30.01.2026 | 48,90 | 48,90 | 48,60 | 48,70 | -0,61% | - |
| 29.01.2026 | 49,20 | 49,20 | 49,00 | 49,00 | -1,61% | - |
| 28.01.2026 | 49,80 | 50,25 | 49,70 | 49,80 | 1,01% | - |
| 27.01.2026 | 51,75 | 51,75 | 49,20 | 49,30 | -3,80% | - |
| 26.01.2026 | 53,25 | 55,00 | 51,25 | 51,25 | -5,96% | - |
| 23.01.2026 | 54,25 | 54,50 | 54,25 | 54,50 | -1,36% | - |
| 22.01.2026 | 54,25 | 55,25 | 54,25 | 55,25 | 1,84% | - |
| 21.01.2026 | 53,75 | 55,25 | 53,25 | 54,25 | 0,93% | - |
| 20.01.2026 | 54,00 | 54,00 | 53,25 | 53,75 | 0,00% | - |
| 19.01.2026 | 54,00 | 54,00 | 53,75 | 53,75 | -0,92% | - |
| 16.01.2026 | 55,25 | 56,75 | 54,25 | 54,25 | -1,81% | - |
| 15.01.2026 | 55,25 | 56,25 | 54,50 | 55,25 | 0,00% | - |
| 14.01.2026 | 54,50 | 56,25 | 54,00 | 55,25 | -1,78% | - |
| 13.01.2026 | 56,25 | 56,75 | 56,25 | 56,25 | 0,90% | - |
| 12.01.2026 | 56,25 | 56,25 | 55,75 | 55,75 | -0,89% | - |
| 09.01.2026 | 54,25 | 57,25 | 54,25 | 56,25 | 9,76% | - |
| 08.01.2026 | 51,50 | 51,50 | 51,25 | 51,25 | -0,97% | - |
| 07.01.2026 | 52,00 | 52,00 | 51,75 | 51,75 | -2,82% | - |
| 06.01.2026 | 53,50 | 53,50 | 53,25 | 53,25 | 0,00% | - |
| 05.01.2026 | 49,00 | 53,25 | 48,90 | 53,25 | 10,25% | 125,00 |
| 02.01.2026 | 48,30 | 48,30 | 48,20 | 48,30 | -3,01% | - |
| 30.12.2025 | 49,90 | 49,90 | 49,80 | 49,80 | -0,70% | - |
| 29.12.2025 | 50,05 | 50,75 | 49,20 | 50,15 | 2,77% | - |
| 23.12.2025 | 49,00 | 49,50 | 48,20 | 48,80 | -0,61% | - |