33,300€
0,30%
Echtzeit-Aktienkurs Transcontinental Realty Investors
Bid:
Ask:
Aktienkurse zur Transcontinental Realty Investors Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 33,10 | 33,20 | 32,70 | 32,90 | -0,90% | - |
| 08.09.2026 | 32,60 | 33,70 | 32,00 | 33,20 | 2,47% | - |
| 07.09.2026 | 32,50 | 32,50 | 32,40 | 32,40 | -0,92% | - |
| 04.09.2026 | 33,30 | 33,90 | 32,40 | 32,70 | -2,68% | - |
| 03.09.2026 | 32,20 | 34,50 | 31,50 | 33,60 | 5,00% | - |
| 02.09.2026 | 31,60 | 33,80 | 31,40 | 32,00 | -2,74% | - |
| 01.09.2026 | 31,40 | 33,30 | 31,30 | 32,90 | 2,17% | - |
| 31.08.2026 | 31,20 | 32,70 | 31,00 | 32,20 | -9,80% | - |
| 16.02.2024 | 37,20 | 37,60 | 35,30 | 35,70 | -2,72% | - |
| 15.02.2024 | 36,80 | 37,40 | 36,00 | 36,70 | 0,55% | - |
| 14.02.2024 | 36,40 | 37,00 | 35,90 | 36,50 | 0,00% | - |
| 13.02.2024 | 36,60 | 37,70 | 35,90 | 36,50 | -0,82% | - |
| 12.02.2024 | 37,10 | 37,20 | 36,30 | 36,80 | 0,55% | - |
| 09.02.2024 | 36,90 | 37,00 | 36,60 | 36,60 | 0,00% | - |
| 08.02.2024 | 36,60 | 37,60 | 36,20 | 36,60 | 0,00% | - |
| 07.02.2024 | 36,80 | 37,60 | 36,00 | 36,60 | -0,54% | - |
| 06.02.2024 | 36,80 | 38,20 | 36,00 | 36,80 | 1,38% | - |
| 05.02.2024 | 37,00 | 37,10 | 36,30 | 36,30 | -4,47% | - |
| 02.02.2024 | 36,60 | 38,00 | 36,60 | 38,00 | 4,68% | - |
| 01.02.2024 | 36,80 | 37,80 | 36,30 | 36,30 | -2,42% | - |
| 31.01.2024 | 36,70 | 37,40 | 36,70 | 37,20 | -1,59% | - |
| 30.01.2024 | 37,70 | 38,00 | 37,40 | 37,80 | 1,07% | - |
| 29.01.2024 | 37,20 | 39,50 | 37,20 | 37,40 | -0,53% | - |
| 26.01.2024 | 37,40 | 39,20 | 37,00 | 37,60 | 0,53% | - |
| 25.01.2024 | 37,20 | 38,40 | 36,70 | 37,40 | 0,54% | - |
| 24.01.2024 | 36,40 | 37,70 | 36,40 | 37,20 | 1,64% | - |
| 23.01.2024 | 35,90 | 36,90 | 35,90 | 36,60 | 1,10% | - |
| 22.01.2024 | 35,80 | 36,30 | 35,80 | 36,20 | 0,00% | - |
| 19.01.2024 | 35,80 | 37,00 | 35,70 | 36,20 | -0,28% | - |
| 18.01.2024 | 36,00 | 37,00 | 36,00 | 36,30 | 0,28% | - |
| 17.01.2024 | 36,00 | 36,60 | 36,00 | 36,20 | 0,00% | - |
| 16.01.2024 | 36,40 | 37,60 | 36,10 | 36,20 | -0,55% | - |
| 15.01.2024 | 36,20 | 36,60 | 36,20 | 36,40 | 0,55% | - |
| 12.01.2024 | 35,80 | 37,10 | 35,80 | 36,20 | 0,84% | - |
| 11.01.2024 | 35,40 | 36,70 | 35,00 | 35,90 | 1,70% | - |
| 10.01.2024 | 34,80 | 35,90 | 34,50 | 35,30 | 1,44% | - |
| 09.01.2024 | 34,60 | 35,70 | 34,60 | 34,80 | 0,58% | - |
| 08.01.2024 | 34,80 | 35,40 | 34,50 | 34,60 | 0,00% | - |
| 05.01.2024 | 34,20 | 35,00 | 33,70 | 34,60 | 1,76% | - |
| 04.01.2024 | 33,70 | 35,10 | 33,30 | 34,00 | 1,19% | - |
| 03.01.2024 | 32,50 | 34,60 | 32,40 | 33,60 | 2,75% | - |
| 02.01.2024 | 31,40 | 32,70 | 31,30 | 32,70 | 4,14% | - |
| 29.12.2023 | 31,20 | 31,40 | 31,20 | 31,40 | 1,29% | - |
| 28.12.2023 | 30,10 | 31,60 | 30,10 | 31,00 | -0,64% | - |
| 27.12.2023 | 31,80 | 32,60 | 30,90 | 31,20 | -1,89% | - |
| 22.12.2023 | 31,80 | 32,00 | 31,20 | 31,80 | 0,63% | - |
| 21.12.2023 | 31,60 | 31,80 | 31,00 | 31,60 | -0,63% | - |
| 20.12.2023 | 31,60 | 32,00 | 30,10 | 31,80 | 0,63% | - |
| 19.12.2023 | 31,40 | 32,00 | 30,10 | 31,60 | 0,32% | - |
| 18.12.2023 | 31,20 | 31,60 | 30,70 | 31,50 | 0,96% | - |
| 15.12.2023 | 30,10 | 31,20 | 29,60 | 31,20 | 4,35% | - |
| 14.12.2023 | 29,30 | 29,90 | 28,20 | 29,90 | 2,05% | - |
| 13.12.2023 | 28,00 | 29,40 | 27,80 | 29,30 | 3,90% | - |
| 12.12.2023 | 27,50 | 28,50 | 27,50 | 28,20 | -0,70% | - |
| 11.12.2023 | 28,80 | 29,00 | 27,80 | 28,40 | 0,35% | - |
| 08.12.2023 | 28,30 | 28,60 | 28,00 | 28,30 | 1,07% | - |
| 07.12.2023 | 28,00 | 29,10 | 27,90 | 28,00 | -0,36% | - |
| 06.12.2023 | 28,50 | 29,80 | 28,10 | 28,10 | -2,43% | - |
| 05.12.2023 | 28,90 | 30,10 | 28,20 | 28,80 | -1,71% | - |
| 04.12.2023 | 30,60 | 31,70 | 28,60 | 29,30 | -3,62% | - |
| 01.12.2023 | 30,20 | 32,20 | 29,40 | 30,40 | 1,33% | - |
| 30.11.2023 | 30,40 | 30,60 | 29,40 | 30,00 | -1,32% | - |
| 29.11.2023 | 29,90 | 30,50 | 29,00 | 30,40 | -0,65% | - |
| 28.11.2023 | 28,60 | 30,80 | 28,50 | 30,60 | 4,79% | - |
| 27.11.2023 | 29,90 | 31,80 | 28,90 | 29,20 | -2,34% | - |
| 24.11.2023 | 28,70 | 30,20 | 28,70 | 29,90 | 3,82% | - |
| 23.11.2023 | 28,60 | 29,00 | 28,40 | 28,80 | 0,00% | - |
| 22.11.2023 | 28,60 | 29,80 | 28,10 | 28,80 | 1,05% | - |
| 21.11.2023 | 28,80 | 29,20 | 28,30 | 28,50 | 0,35% | - |
| 20.11.2023 | 27,70 | 29,20 | 27,60 | 28,40 | 1,07% | - |
| 17.11.2023 | 27,90 | 29,60 | 27,60 | 28,10 | -0,35% | - |
| 16.11.2023 | 28,40 | 28,90 | 27,30 | 28,20 | -3,09% | - |
| 15.11.2023 | 28,80 | 29,40 | 28,30 | 29,10 | 2,11% | - |
| 14.11.2023 | 28,30 | 29,60 | 27,50 | 28,50 | -1,38% | - |
| 13.11.2023 | 28,20 | 29,40 | 27,80 | 28,90 | 1,76% | - |
| 10.11.2023 | 28,80 | 29,70 | 27,60 | 28,40 | 0,00% | - |
| 09.11.2023 | 28,00 | 28,90 | 27,40 | 28,40 | 0,71% | - |
| 08.11.2023 | 28,20 | 29,30 | 27,80 | 28,20 | 0,00% | - |
| 07.11.2023 | 28,10 | 28,90 | 27,50 | 28,20 | 0,71% | - |
| 06.11.2023 | 28,60 | 29,80 | 27,90 | 28,00 | -1,75% | - |
| 03.11.2023 | 28,40 | 28,90 | 27,90 | 28,50 | 0,71% | - |
| 02.11.2023 | 28,60 | 28,60 | 27,90 | 28,30 | 0,35% | - |
| 01.11.2023 | 28,70 | 28,90 | 28,20 | 28,20 | -0,70% | - |
| 31.10.2023 | 27,80 | 28,70 | 26,70 | 28,40 | 4,41% | - |
| 30.10.2023 | 27,20 | 28,30 | 27,10 | 27,20 | -2,86% | - |
| 26.10.2023 | 27,20 | 28,80 | 27,20 | 28,00 | 1,45% | - |
| 25.10.2023 | 27,10 | 29,50 | 26,50 | 27,60 | 1,85% | - |
| 24.10.2023 | 27,20 | 28,20 | 26,60 | 27,10 | -0,37% | - |
| 23.10.2023 | 27,40 | 28,30 | 27,10 | 27,20 | -1,45% | - |
| 20.10.2023 | 26,70 | 28,40 | 26,50 | 27,60 | 0,73% | - |
| 19.10.2023 | 28,00 | 29,30 | 27,00 | 27,40 | -2,14% | - |
| 18.10.2023 | 27,90 | 29,20 | 27,50 | 28,00 | -0,36% | - |
| 17.10.2023 | 26,60 | 28,50 | 25,80 | 28,10 | 7,25% | - |
| 16.10.2023 | 26,20 | 26,40 | 25,80 | 26,20 | 0,00% | - |
| 13.10.2023 | 26,20 | 26,80 | 26,10 | 26,20 | 0,00% | - |
| 12.10.2023 | 26,20 | 26,60 | 26,10 | 26,20 | 0,00% | - |
| 11.10.2023 | 26,20 | 26,60 | 26,00 | 26,20 | -0,76% | - |
| 10.10.2023 | 26,20 | 26,40 | 26,00 | 26,40 | -0,75% | - |
| 09.10.2023 | 26,90 | 28,10 | 26,30 | 26,60 | -5,00% | - |
| 06.10.2023 | 28,60 | 28,90 | 27,70 | 28,00 | -1,06% | - |