Village Super Market
[WKN: 923152 | ISIN: US9271074091]
Aktienkurse
31,000€ -0,96%
Echtzeit-Aktienkurs Village Super Market
Bid: Ask:

Aktienkurse zur Village Super Market Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
20.12.2024 31,30 31,50 30,20 31,00 -0,96% -
19.12.2024 31,00 31,40 30,50 31,30 0,97% -
18.12.2024 31,40 32,20 30,70 31,00 -1,27% -
17.12.2024 31,40 31,70 31,10 31,40 0,00% -
16.12.2024 31,00 31,60 29,30 31,40 1,29% -
13.12.2024 31,60 31,90 29,60 31,00 -1,90% -
12.12.2024 30,80 31,80 30,60 31,60 2,60% -
11.12.2024 29,90 31,20 29,80 30,80 1,99% -
10.12.2024 29,20 30,20 28,60 30,20 3,42% -
09.12.2024 29,30 30,20 28,40 29,20 -0,34% -
06.12.2024 29,50 30,30 28,50 29,30 -0,68% -
05.12.2024 29,90 30,00 29,10 29,50 -1,67% -
04.12.2024 29,90 30,20 29,00 30,00 0,33% -
03.12.2024 30,30 31,00 29,30 29,90 -1,32% -
02.12.2024 30,60 31,00 30,10 30,30 -0,98% -
29.11.2024 30,60 31,10 29,60 30,60 0,00% -
28.11.2024 30,50 31,30 30,40 30,60 0,33% -
27.11.2024 30,90 31,10 29,90 30,50 -1,29% -
26.11.2024 31,00 31,50 29,70 30,90 -0,32% -
25.11.2024 31,00 31,60 29,80 31,00 0,00% -
22.11.2024 29,60 31,20 29,60 31,00 4,73% -
21.11.2024 29,30 30,50 29,30 29,60 1,02% -
20.11.2024 29,00 30,20 28,60 29,30 1,03% -
19.11.2024 29,80 30,80 28,00 29,00 -2,68% -
18.11.2024 31,00 31,80 29,60 29,80 -3,87% -
15.11.2024 31,30 32,10 30,80 31,00 -0,96% -
14.11.2024 31,10 31,50 30,80 31,30 0,64% -
13.11.2024 31,50 31,90 30,60 31,10 -1,27% -
12.11.2024 31,50 32,10 31,10 31,50 0,00% -
11.11.2024 30,90 31,50 30,80 31,50 1,94% -
08.11.2024 30,40 31,20 29,90 30,90 1,64% -
07.11.2024 30,90 31,00 29,90 30,40 -1,62% -
06.11.2024 27,20 31,30 27,10 30,90 16,17% -
05.11.2024 26,60 26,90 26,50 26,60 0,00% -
04.11.2024 26,20 26,90 25,80 26,60 1,53% -
01.11.2024 26,40 26,70 26,10 26,20 -0,76% -
31.10.2024 26,10 27,00 26,10 26,40 1,15% -
30.10.2024 26,60 27,00 26,00 26,10 -1,88% -
29.10.2024 28,00 28,00 26,60 26,60 -5,00% -
28.10.2024 27,80 28,20 27,20 28,00 0,72% -
25.10.2024 27,60 27,90 27,20 27,80 0,72% -
24.10.2024 28,10 28,50 27,30 27,60 -1,78% -
23.10.2024 27,70 28,20 27,40 28,10 1,44% -
22.10.2024 27,40 27,80 26,90 27,70 1,09% -
21.10.2024 28,00 28,20 27,40 27,40 -2,14% -
18.10.2024 27,50 28,60 27,50 28,00 1,82% -
17.10.2024 28,50 28,80 27,50 27,50 -3,51% -
16.10.2024 28,10 29,00 27,80 28,50 1,42% -
15.10.2024 27,80 28,70 27,40 28,10 1,08% -
14.10.2024 27,90 28,50 27,70 27,80 -0,36% -
11.10.2024 28,00 28,40 27,50 27,90 -0,36% -
10.10.2024 28,60 28,60 27,10 28,00 -2,10% -
09.10.2024 28,30 28,60 27,60 28,60 1,42% -
08.10.2024 26,70 28,50 26,60 28,20 5,62% -
07.10.2024 27,30 27,40 26,60 26,70 -2,55% -
04.10.2024 27,00 27,80 27,00 27,40 1,48% -
03.10.2024 28,30 28,50 26,90 27,00 -4,59% -
02.10.2024 28,30 28,60 28,00 28,30 0,00% -
01.10.2024 28,20 28,80 27,90 28,30 0,35% -
30.09.2024 28,10 28,60 28,10 28,20 0,00% -
27.09.2024 28,00 28,60 27,90 28,20 0,71% -
26.09.2024 28,00 28,50 28,00 28,00 0,00% -
25.09.2024 28,00 28,40 27,80 28,00 0,00% -
24.09.2024 28,80 28,80 28,00 28,00 -2,78% -
23.09.2024 28,90 30,00 28,20 28,80 -0,35% -
20.09.2024 29,10 29,80 28,70 28,90 -0,69% -
19.09.2024 29,30 29,90 29,10 29,10 -0,68% -
18.09.2024 29,60 30,40 29,20 29,30 -1,01% -
17.09.2024 29,60 30,10 29,30 29,60 0,00% -
16.09.2024 29,80 29,90 29,20 29,60 0,00% -
13.09.2024 28,90 29,70 28,50 29,60 2,42% -
12.09.2024 28,70 29,10 28,50 28,90 1,05% -
11.09.2024 29,10 29,10 28,30 28,60 -1,72% -
10.09.2024 28,70 29,20 28,40 29,10 1,39% -
09.09.2024 28,50 29,10 28,40 28,70 0,70% -
06.09.2024 28,40 28,70 28,00 28,50 0,35% -
05.09.2024 29,00 29,20 28,30 28,40 -2,07% -
04.09.2024 29,10 29,50 28,70 29,00 -0,34% -
03.09.2024 29,00 29,50 28,70 29,10 0,34% -
02.09.2024 29,10 29,80 29,00 29,00 -0,34% -
30.08.2024 28,90 29,10 28,60 29,10 0,69% -
29.08.2024 28,80 28,90 28,60 28,90 0,35% -
28.08.2024 28,60 34,50 28,20 28,80 1,05% -
27.08.2024 28,40 28,60 28,10 28,50 0,71% -
26.08.2024 28,10 28,70 28,00 28,30 0,71% -
23.08.2024 27,20 28,20 27,00 28,10 2,93% -
22.08.2024 27,40 28,40 26,90 27,30 0,00% -
21.08.2024 26,10 27,60 26,10 27,30 2,25% -
20.08.2024 27,10 27,20 26,50 26,70 -1,84% -
19.08.2024 26,00 27,30 25,80 27,20 5,02% -
16.08.2024 25,30 26,20 25,30 25,90 0,78% -
15.08.2024 25,40 26,20 25,30 25,70 0,78% -
14.08.2024 25,70 26,00 25,10 25,50 0,00% -
13.08.2024 25,70 26,00 25,40 25,50 -0,78% -
12.08.2024 25,70 26,10 25,70 25,70 0,00% -
09.08.2024 25,00 25,80 25,00 25,70 0,78% -
08.08.2024 25,30 25,50 25,30 25,50 3,24% -
07.08.2024 23,80 25,20 23,80 24,70 -0,40% -
06.08.2024 25,10 26,00 24,20 24,80 -1,98% -
05.08.2024 28,70 28,70 25,10 25,30 -7,33% -