47,000€
-1,26%
Echtzeit-Aktienkurs WSFS Financial Corp
Bid:
Ask:
Aktienkurse zur WSFS Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 47,50 | 47,80 | 46,10 | 47,10 | -1,05% | - |
| 26.06.2025 | 46,60 | 47,70 | 45,80 | 47,60 | 1,93% | - |
| 25.06.2025 | 46,80 | 47,10 | 46,50 | 46,70 | -0,43% | - |
| 24.06.2025 | 46,30 | 47,50 | 45,80 | 46,90 | 1,74% | - |
| 23.06.2025 | 44,80 | 46,10 | 44,80 | 46,10 | 2,67% | - |
| 20.06.2025 | 44,60 | 45,10 | 44,40 | 44,90 | 1,35% | - |
| 19.06.2025 | 44,70 | 44,90 | 44,30 | 44,30 | -1,12% | - |
| 18.06.2025 | 44,30 | 45,20 | 42,40 | 44,80 | 0,67% | - |
| 17.06.2025 | 44,40 | 44,70 | 44,10 | 44,50 | 0,23% | - |
| 16.06.2025 | 44,70 | 45,30 | 44,40 | 44,40 | -0,67% | - |
| 13.06.2025 | 46,10 | 48,60 | 44,70 | 44,70 | -2,61% | - |
| 12.06.2025 | 46,30 | 46,30 | 45,20 | 45,90 | -1,29% | - |
| 11.06.2025 | 47,20 | 47,50 | 46,20 | 46,50 | -1,48% | - |
| 10.06.2025 | 46,70 | 47,70 | 45,20 | 47,20 | 1,07% | - |
| 09.06.2025 | 46,60 | 47,10 | 46,40 | 46,70 | 0,21% | - |
| 06.06.2025 | 45,30 | 46,90 | 45,10 | 46,60 | 2,42% | - |
| 05.06.2025 | 45,60 | 45,70 | 44,90 | 45,50 | -0,44% | - |
| 04.06.2025 | 46,70 | 46,90 | 45,70 | 45,70 | -2,14% | - |
| 03.06.2025 | 45,60 | 46,90 | 45,10 | 46,70 | 2,19% | - |
| 02.06.2025 | 46,60 | 46,60 | 45,20 | 45,70 | -2,14% | - |
| 30.05.2025 | 46,90 | 47,10 | 46,30 | 46,70 | -0,21% | - |
| 29.05.2025 | 46,80 | 47,70 | 46,30 | 46,80 | -0,43% | - |
| 28.05.2025 | 47,80 | 48,10 | 46,80 | 47,00 | -1,26% | - |
| 27.05.2025 | 46,30 | 50,95 | 46,30 | 47,60 | 1,71% | - |
| 26.05.2025 | 46,40 | 46,80 | 46,20 | 46,80 | 0,65% | - |
| 23.05.2025 | 47,00 | 47,15 | 42,10 | 46,50 | -1,27% | - |
| 22.05.2025 | 46,80 | 50,70 | 46,40 | 47,10 | 0,43% | - |
| 21.05.2025 | 48,60 | 48,70 | 46,70 | 46,90 | -3,30% | - |
| 20.05.2025 | 49,00 | 52,30 | 47,70 | 48,50 | -1,22% | - |
| 19.05.2025 | 49,20 | 49,50 | 42,10 | 49,10 | -0,41% | - |
| 16.05.2025 | 49,40 | 52,50 | 48,90 | 49,30 | -0,40% | - |
| 15.05.2025 | 49,50 | 51,45 | 49,00 | 49,50 | -0,40% | - |
| 14.05.2025 | 49,20 | 51,50 | 48,50 | 49,70 | 0,81% | - |
| 13.05.2025 | 49,50 | 51,55 | 49,00 | 49,30 | -0,40% | - |
| 12.05.2025 | 47,80 | 50,75 | 42,20 | 49,50 | 4,21% | - |
| 09.05.2025 | 48,20 | 48,25 | 47,30 | 47,50 | -1,86% | - |
| 08.05.2025 | 47,00 | 48,90 | 42,70 | 48,40 | 2,98% | - |
| 07.05.2025 | 47,00 | 47,50 | 46,25 | 47,00 | 0,21% | - |
| 06.05.2025 | 47,20 | 47,30 | 42,70 | 46,90 | -0,42% | - |
| 05.05.2025 | 47,40 | 47,90 | 40,00 | 47,10 | -0,42% | - |
| 02.05.2025 | 45,60 | 55,05 | 45,50 | 47,30 | 3,50% | - |
| 30.04.2025 | 45,90 | 46,00 | 44,30 | 45,70 | -0,44% | - |
| 29.04.2025 | 45,80 | 46,20 | 45,00 | 45,90 | 0,00% | - |
| 28.04.2025 | 45,30 | 47,25 | 41,60 | 45,90 | 0,88% | - |
| 25.04.2025 | 45,80 | 49,00 | 44,70 | 45,50 | -0,87% | - |
| 24.04.2025 | 45,30 | 46,00 | 44,50 | 45,90 | 1,32% | - |
| 23.04.2025 | 43,50 | 46,10 | 43,50 | 45,30 | 3,66% | - |
| 22.04.2025 | 42,00 | 43,70 | 41,00 | 43,70 | 3,80% | - |
| 17.04.2025 | 41,70 | 42,50 | 41,40 | 42,10 | 0,96% | - |
| 16.04.2025 | 41,90 | 42,00 | 41,00 | 41,70 | -0,48% | - |
| 15.04.2025 | 40,70 | 42,20 | 40,30 | 41,90 | 2,95% | - |
| 14.04.2025 | 40,30 | 41,80 | 39,30 | 40,70 | 0,99% | - |
| 11.04.2025 | 41,10 | 41,20 | 39,20 | 40,30 | -1,71% | - |
| 10.04.2025 | 45,10 | 45,10 | 36,90 | 41,00 | -9,09% | - |
| 09.04.2025 | 41,60 | 45,90 | 40,10 | 45,10 | 9,20% | - |
| 08.04.2025 | 42,10 | 51,80 | 40,80 | 41,30 | -1,43% | - |
| 07.04.2025 | 42,20 | 44,00 | 39,80 | 41,90 | -0,48% | - |
| 04.04.2025 | 43,50 | 44,00 | 34,70 | 42,10 | -3,66% | - |
| 03.04.2025 | 48,60 | 48,60 | 43,30 | 43,70 | -9,90% | - |
| 02.04.2025 | 48,20 | 49,20 | 36,40 | 48,50 | 0,41% | 2,00 |
| 01.04.2025 | 47,90 | 48,50 | 47,50 | 48,30 | 0,84% | - |
| 31.03.2025 | 47,70 | 48,45 | 46,70 | 47,90 | 0,00% | - |
| 28.03.2025 | 49,00 | 49,35 | 47,50 | 47,90 | -2,64% | - |
| 27.03.2025 | 49,40 | 49,60 | 42,40 | 49,20 | 0,00% | - |
| 26.03.2025 | 49,20 | 49,90 | 49,00 | 49,20 | 0,00% | - |
| 25.03.2025 | 49,40 | 56,50 | 48,75 | 49,20 | -0,40% | - |
| 24.03.2025 | 47,80 | 63,00 | 47,50 | 49,40 | 2,70% | - |
| 21.03.2025 | 47,60 | 49,80 | 40,70 | 48,10 | 0,84% | - |
| 20.03.2025 | 48,40 | 48,80 | 41,00 | 47,70 | -1,45% | - |
| 19.03.2025 | 47,60 | 48,90 | 47,35 | 48,40 | 1,68% | - |
| 18.03.2025 | 47,70 | 48,00 | 47,20 | 47,60 | 0,63% | - |
| 17.03.2025 | 47,60 | 48,00 | 47,20 | 47,30 | -1,05% | - |
| 14.03.2025 | 46,60 | 48,10 | 46,30 | 47,80 | 2,36% | - |
| 13.03.2025 | 46,15 | 47,40 | 46,15 | 46,70 | 2,86% | - |
| 12.03.2025 | 45,30 | 52,50 | 45,00 | 45,40 | 1,11% | - |
| 11.03.2025 | 46,20 | 46,70 | 44,80 | 44,90 | -1,75% | - |
| 10.03.2025 | 48,40 | 48,40 | 36,50 | 45,70 | -5,38% | - |
| 07.03.2025 | 47,80 | 48,70 | 47,00 | 48,30 | 1,05% | - |
| 06.03.2025 | 48,40 | 48,80 | 42,00 | 47,80 | -1,24% | - |
| 05.03.2025 | 49,40 | 50,20 | 47,80 | 48,40 | -2,22% | - |
| 04.03.2025 | 51,50 | 54,00 | 39,00 | 49,50 | -4,35% | - |
| 03.03.2025 | 51,50 | 53,00 | 51,25 | 51,75 | -0,96% | - |
| 28.02.2025 | 51,50 | 52,55 | 50,80 | 52,25 | 1,95% | - |
| 27.02.2025 | 51,00 | 51,75 | 50,50 | 51,25 | 0,99% | - |
| 26.02.2025 | 51,00 | 51,75 | 49,90 | 50,75 | -0,98% | - |
| 25.02.2025 | 51,00 | 52,15 | 50,50 | 51,25 | 0,00% | - |
| 24.02.2025 | 52,50 | 61,75 | 50,55 | 51,25 | -1,91% | - |
| 21.02.2025 | 53,50 | 62,00 | 52,25 | 52,25 | -2,79% | - |
| 20.02.2025 | 54,25 | 58,00 | 52,75 | 53,75 | -0,92% | - |
| 19.02.2025 | 54,50 | 55,00 | 53,75 | 54,25 | 0,00% | - |
| 18.02.2025 | 53,50 | 54,75 | 53,25 | 54,25 | 1,88% | - |
| 17.02.2025 | 53,50 | 53,75 | 53,10 | 53,25 | 0,00% | - |
| 14.02.2025 | 54,00 | 54,75 | 52,75 | 53,25 | -1,84% | - |
| 13.02.2025 | 54,25 | 54,75 | 53,50 | 54,25 | 0,00% | - |
| 12.02.2025 | 56,50 | 57,00 | 53,75 | 54,25 | -3,56% | - |
| 11.02.2025 | 55,00 | 56,25 | 54,25 | 56,25 | 1,81% | - |
| 10.02.2025 | 55,25 | 55,75 | 54,75 | 55,25 | -0,90% | - |
| 07.02.2025 | 57,50 | 57,50 | 55,25 | 55,75 | -2,62% | - |
| 06.02.2025 | 56,50 | 57,25 | 56,00 | 57,25 | 1,78% | - |
| 05.02.2025 | 55,00 | 56,25 | 53,25 | 56,25 | 1,81% | - |