21,600€
1,89%
Echtzeit-Aktienkurs West Bancorporation
Bid:
Ask:
Aktienkurse zur West Bancorporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 21,20 | 22,00 | 21,00 | 21,50 | 1,42% | - |
| 20.02.2025 | 21,50 | 22,00 | 21,10 | 21,20 | -0,93% | - |
| 19.02.2025 | 21,40 | 21,70 | 21,00 | 21,40 | 0,00% | - |
| 18.02.2025 | 21,20 | 21,70 | 21,00 | 21,40 | 1,90% | - |
| 17.02.2025 | 21,30 | 21,50 | 21,00 | 21,00 | -0,94% | - |
| 14.02.2025 | 21,30 | 21,60 | 21,00 | 21,20 | 0,47% | - |
| 13.02.2025 | 21,10 | 21,50 | 20,05 | 21,10 | -0,94% | - |
| 12.02.2025 | 21,90 | 22,00 | 21,00 | 21,30 | -2,29% | - |
| 11.02.2025 | 21,50 | 21,90 | 20,90 | 21,80 | 1,40% | - |
| 10.02.2025 | 21,30 | 21,50 | 20,80 | 21,50 | 0,47% | - |
| 07.02.2025 | 21,50 | 22,00 | 20,90 | 21,40 | -0,47% | - |
| 06.02.2025 | 21,00 | 21,70 | 20,50 | 21,50 | 0,94% | - |
| 05.02.2025 | 21,00 | 21,50 | 20,00 | 21,30 | -0,93% | - |
| 04.02.2025 | 21,10 | 22,00 | 21,00 | 21,50 | 1,42% | - |
| 03.02.2025 | 21,20 | 22,00 | 20,60 | 21,20 | 0,47% | - |
| 31.01.2025 | 21,40 | 21,80 | 20,95 | 21,10 | -1,40% | - |
| 30.01.2025 | 21,20 | 21,80 | 20,70 | 21,40 | 0,94% | - |
| 29.01.2025 | 21,20 | 21,60 | 20,90 | 21,20 | -0,47% | - |
| 28.01.2025 | 20,90 | 21,60 | 20,80 | 21,30 | 1,43% | - |
| 27.01.2025 | 20,50 | 21,30 | 19,50 | 21,00 | 1,94% | - |
| 24.01.2025 | 20,30 | 20,60 | 19,90 | 20,60 | 2,23% | - |
| 23.01.2025 | 20,40 | 21,10 | 19,75 | 20,15 | -0,74% | - |
| 22.01.2025 | 20,40 | 20,70 | 20,05 | 20,30 | -0,98% | - |
| 21.01.2025 | 20,55 | 21,00 | 19,95 | 20,50 | 0,24% | - |
| 20.01.2025 | 20,70 | 20,70 | 20,45 | 20,45 | -0,73% | - |
| 17.01.2025 | 20,40 | 20,90 | 20,20 | 20,60 | 0,49% | - |
| 16.01.2025 | 20,80 | 20,95 | 19,80 | 20,50 | -0,97% | - |
| 15.01.2025 | 20,25 | 20,95 | 19,95 | 20,70 | 1,97% | - |
| 14.01.2025 | 19,80 | 20,45 | 19,45 | 20,30 | 1,75% | - |
| 13.01.2025 | 20,00 | 20,10 | 19,35 | 19,95 | -0,75% | - |
| 10.01.2025 | 20,15 | 20,15 | 20,00 | 20,10 | -0,50% | - |
| 09.01.2025 | 20,25 | 20,45 | 20,20 | 20,20 | -0,49% | - |
| 08.01.2025 | 20,20 | 20,45 | 19,70 | 20,30 | 0,74% | - |
| 07.01.2025 | 20,50 | 20,70 | 19,95 | 20,15 | -0,74% | - |
| 06.01.2025 | 20,90 | 20,95 | 20,30 | 20,30 | -2,40% | - |
| 03.01.2025 | 21,05 | 21,05 | 20,30 | 20,80 | 0,48% | - |
| 02.01.2025 | 20,90 | 21,40 | 20,50 | 20,70 | -1,19% | - |
| 30.12.2024 | 20,80 | 20,95 | 20,80 | 20,95 | 2,20% | - |
| 27.12.2024 | 21,00 | 21,40 | 20,30 | 20,50 | -2,38% | - |
| 23.12.2024 | 21,50 | 21,50 | 20,70 | 21,00 | 0,00% | - |
| 20.12.2024 | 21,00 | 26,00 | 20,35 | 21,00 | -0,94% | - |
| 18.12.2024 | 22,30 | 22,70 | 21,00 | 21,20 | -4,93% | - |
| 17.12.2024 | 22,50 | 22,50 | 21,90 | 22,30 | -1,11% | - |
| 16.12.2024 | 22,30 | 22,60 | 22,00 | 22,55 | 1,12% | - |
| 13.12.2024 | 22,40 | 22,50 | 22,00 | 22,30 | -1,33% | - |
| 12.12.2024 | 22,80 | 23,10 | 22,20 | 22,60 | -0,44% | - |
| 11.12.2024 | 22,50 | 23,00 | 22,40 | 22,70 | 0,44% | - |
| 10.12.2024 | 22,10 | 22,80 | 21,80 | 22,60 | 2,26% | - |
| 09.12.2024 | 22,50 | 22,60 | 21,50 | 22,10 | -1,78% | - |
| 06.12.2024 | 22,30 | 22,70 | 22,00 | 22,50 | 0,90% | - |
| 05.12.2024 | 22,60 | 23,00 | 22,20 | 22,30 | -1,76% | - |
| 04.12.2024 | 22,20 | 22,70 | 22,00 | 22,70 | 2,25% | - |
| 03.12.2024 | 22,80 | 23,00 | 22,20 | 22,20 | -2,63% | - |
| 02.12.2024 | 22,60 | 23,20 | 22,30 | 22,80 | 0,88% | - |
| 29.11.2024 | 22,90 | 23,10 | 22,40 | 22,60 | -1,74% | - |
| 28.11.2024 | 22,70 | 24,20 | 22,50 | 23,00 | 1,32% | - |
| 27.11.2024 | 22,80 | 23,20 | 22,50 | 22,70 | -0,44% | - |
| 26.11.2024 | 23,10 | 23,50 | 22,10 | 22,80 | -1,30% | - |
| 25.11.2024 | 23,00 | 23,80 | 23,00 | 23,10 | -0,86% | - |
| 22.11.2024 | 23,00 | 23,60 | 22,70 | 23,30 | 1,30% | - |
| 21.11.2024 | 22,50 | 23,20 | 22,40 | 23,00 | 2,22% | - |
| 20.11.2024 | 22,50 | 23,00 | 22,00 | 22,50 | 0,00% | - |
| 19.11.2024 | 22,30 | 22,60 | 21,80 | 22,50 | 0,90% | - |
| 18.11.2024 | 22,80 | 23,10 | 22,20 | 22,30 | -2,19% | - |
| 15.11.2024 | 22,70 | 23,20 | 22,40 | 22,80 | 0,44% | - |
| 14.11.2024 | 22,70 | 23,20 | 22,50 | 22,70 | 0,00% | - |
| 13.11.2024 | 22,60 | 23,30 | 22,50 | 22,70 | 0,44% | - |
| 12.11.2024 | 22,70 | 23,40 | 22,50 | 22,60 | -0,44% | - |
| 11.11.2024 | 22,40 | 23,20 | 22,00 | 22,70 | 1,34% | - |
| 08.11.2024 | 21,80 | 22,40 | 21,50 | 22,40 | 2,75% | - |
| 07.11.2024 | 23,00 | 23,00 | 21,60 | 21,80 | -3,54% | - |
| 06.11.2024 | 20,50 | 22,70 | 20,00 | 22,60 | 13,00% | - |
| 05.11.2024 | 19,80 | 20,05 | 19,50 | 20,00 | 1,01% | - |
| 04.11.2024 | 19,60 | 20,00 | 19,50 | 19,80 | 1,02% | - |
| 01.11.2024 | 19,80 | 20,00 | 19,50 | 19,60 | -1,01% | - |
| 31.10.2024 | 20,50 | 20,70 | 19,80 | 19,80 | -3,41% | - |
| 30.10.2024 | 20,70 | 20,90 | 20,40 | 20,50 | -0,97% | - |
| 29.10.2024 | 20,45 | 20,80 | 20,00 | 20,70 | 1,22% | - |
| 28.10.2024 | 19,35 | 20,60 | 19,00 | 20,45 | 5,68% | - |
| 25.10.2024 | 19,15 | 20,00 | 18,50 | 19,35 | 1,04% | - |
| 24.10.2024 | 19,05 | 19,70 | 18,50 | 19,15 | 0,52% | - |
| 23.10.2024 | 18,60 | 19,05 | 18,40 | 19,05 | 2,42% | - |
| 22.10.2024 | 18,90 | 19,05 | 18,40 | 18,60 | -1,59% | - |
| 21.10.2024 | 18,60 | 19,00 | 17,50 | 18,90 | 1,61% | - |
| 18.10.2024 | 19,00 | 19,05 | 18,40 | 18,60 | -2,11% | - |
| 17.10.2024 | 17,90 | 19,05 | 17,90 | 19,00 | 1,88% | - |
| 16.10.2024 | 16,90 | 18,70 | 16,90 | 18,65 | 4,19% | - |
| 15.10.2024 | 17,65 | 18,25 | 17,00 | 17,90 | 1,42% | - |
| 14.10.2024 | 17,75 | 18,00 | 17,50 | 17,65 | -0,56% | - |
| 11.10.2024 | 16,90 | 17,75 | 16,50 | 17,75 | 5,03% | - |
| 10.10.2024 | 17,05 | 17,05 | 16,70 | 16,90 | -0,59% | - |
| 09.10.2024 | 16,80 | 17,10 | 16,75 | 17,00 | 1,19% | - |
| 08.10.2024 | 16,90 | 17,45 | 16,80 | 16,80 | -0,59% | - |
| 07.10.2024 | 16,90 | 17,50 | 16,65 | 16,90 | 0,00% | - |
| 04.10.2024 | 16,45 | 17,30 | 16,45 | 16,90 | 2,74% | - |
| 03.10.2024 | 16,60 | 17,00 | 16,00 | 16,45 | -0,90% | - |
| 02.10.2024 | 16,60 | 17,00 | 16,35 | 16,60 | 0,00% | - |
| 01.10.2024 | 17,10 | 17,50 | 16,45 | 16,60 | -2,92% | - |
| 30.09.2024 | 17,05 | 17,50 | 16,90 | 17,10 | 0,29% | - |
| 27.09.2024 | 16,80 | 17,20 | 16,50 | 17,05 | 1,49% | - |