21,000€
-0,94%
Echtzeit-Aktienkurs West Bancorporation
Bid:
Ask:
Aktienkurse zur West Bancorporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 21,00 | 26,00 | 20,35 | 21,00 | -0,94% | - |
| 18.12.2024 | 22,30 | 22,70 | 21,00 | 21,20 | -4,93% | - |
| 17.12.2024 | 22,50 | 22,50 | 21,90 | 22,30 | -1,11% | - |
| 16.12.2024 | 22,30 | 22,60 | 22,00 | 22,55 | 1,12% | - |
| 13.12.2024 | 22,40 | 22,50 | 22,00 | 22,30 | -1,33% | - |
| 12.12.2024 | 22,80 | 23,10 | 22,20 | 22,60 | -0,44% | - |
| 11.12.2024 | 22,50 | 23,00 | 22,40 | 22,70 | 0,44% | - |
| 10.12.2024 | 22,10 | 22,80 | 21,80 | 22,60 | 2,26% | - |
| 09.12.2024 | 22,50 | 22,60 | 21,50 | 22,10 | -1,78% | - |
| 06.12.2024 | 22,30 | 22,70 | 22,00 | 22,50 | 0,90% | - |
| 05.12.2024 | 22,60 | 23,00 | 22,20 | 22,30 | -1,76% | - |
| 04.12.2024 | 22,20 | 22,70 | 22,00 | 22,70 | 2,25% | - |
| 03.12.2024 | 22,80 | 23,00 | 22,20 | 22,20 | -2,63% | - |
| 02.12.2024 | 22,60 | 23,20 | 22,30 | 22,80 | 0,88% | - |
| 29.11.2024 | 22,90 | 23,10 | 22,40 | 22,60 | -1,74% | - |
| 28.11.2024 | 22,70 | 24,20 | 22,50 | 23,00 | 1,32% | - |
| 27.11.2024 | 22,80 | 23,20 | 22,50 | 22,70 | -0,44% | - |
| 26.11.2024 | 23,10 | 23,50 | 22,10 | 22,80 | -1,30% | - |
| 25.11.2024 | 23,00 | 23,80 | 23,00 | 23,10 | -0,86% | - |
| 22.11.2024 | 23,00 | 23,60 | 22,70 | 23,30 | 1,30% | - |
| 21.11.2024 | 22,50 | 23,20 | 22,40 | 23,00 | 2,22% | - |
| 20.11.2024 | 22,50 | 23,00 | 22,00 | 22,50 | 0,00% | - |
| 19.11.2024 | 22,30 | 22,60 | 21,80 | 22,50 | 0,90% | - |
| 18.11.2024 | 22,80 | 23,10 | 22,20 | 22,30 | -2,19% | - |
| 15.11.2024 | 22,70 | 23,20 | 22,40 | 22,80 | 0,44% | - |
| 14.11.2024 | 22,70 | 23,20 | 22,50 | 22,70 | 0,00% | - |
| 13.11.2024 | 22,60 | 23,30 | 22,50 | 22,70 | 0,44% | - |
| 12.11.2024 | 22,70 | 23,40 | 22,50 | 22,60 | -0,44% | - |
| 11.11.2024 | 22,40 | 23,20 | 22,00 | 22,70 | 1,34% | - |
| 08.11.2024 | 21,80 | 22,40 | 21,50 | 22,40 | 2,75% | - |
| 07.11.2024 | 23,00 | 23,00 | 21,60 | 21,80 | -3,54% | - |
| 06.11.2024 | 20,50 | 22,70 | 20,00 | 22,60 | 13,00% | - |
| 05.11.2024 | 19,80 | 20,05 | 19,50 | 20,00 | 1,01% | - |
| 04.11.2024 | 19,60 | 20,00 | 19,50 | 19,80 | 1,02% | - |
| 01.11.2024 | 19,80 | 20,00 | 19,50 | 19,60 | -1,01% | - |
| 31.10.2024 | 20,50 | 20,70 | 19,80 | 19,80 | -3,41% | - |
| 30.10.2024 | 20,70 | 20,90 | 20,40 | 20,50 | -0,97% | - |
| 29.10.2024 | 20,45 | 20,80 | 20,00 | 20,70 | 1,22% | - |
| 28.10.2024 | 19,35 | 20,60 | 19,00 | 20,45 | 5,68% | - |
| 25.10.2024 | 19,15 | 20,00 | 18,50 | 19,35 | 1,04% | - |
| 24.10.2024 | 19,05 | 19,70 | 18,50 | 19,15 | 0,52% | - |
| 23.10.2024 | 18,60 | 19,05 | 18,40 | 19,05 | 2,42% | - |
| 22.10.2024 | 18,90 | 19,05 | 18,40 | 18,60 | -1,59% | - |
| 21.10.2024 | 18,60 | 19,00 | 17,50 | 18,90 | 1,61% | - |
| 18.10.2024 | 19,00 | 19,05 | 18,40 | 18,60 | -2,11% | - |
| 17.10.2024 | 17,90 | 19,05 | 17,90 | 19,00 | 1,88% | - |
| 16.10.2024 | 16,90 | 18,70 | 16,90 | 18,65 | 4,19% | - |
| 15.10.2024 | 17,65 | 18,25 | 17,00 | 17,90 | 1,42% | - |
| 14.10.2024 | 17,75 | 18,00 | 17,50 | 17,65 | -0,56% | - |
| 11.10.2024 | 16,90 | 17,75 | 16,50 | 17,75 | 5,03% | - |
| 10.10.2024 | 17,05 | 17,05 | 16,70 | 16,90 | -0,59% | - |
| 09.10.2024 | 16,80 | 17,10 | 16,75 | 17,00 | 1,19% | - |
| 08.10.2024 | 16,90 | 17,45 | 16,80 | 16,80 | -0,59% | - |
| 07.10.2024 | 16,90 | 17,50 | 16,65 | 16,90 | 0,00% | - |
| 04.10.2024 | 16,45 | 17,30 | 16,45 | 16,90 | 2,74% | - |
| 03.10.2024 | 16,60 | 17,00 | 16,00 | 16,45 | -0,90% | - |
| 02.10.2024 | 16,60 | 17,00 | 16,35 | 16,60 | 0,00% | - |
| 01.10.2024 | 17,10 | 17,50 | 16,45 | 16,60 | -2,92% | - |
| 30.09.2024 | 17,05 | 17,50 | 16,90 | 17,10 | 0,29% | - |
| 27.09.2024 | 16,80 | 17,20 | 16,50 | 17,05 | 1,49% | - |
| 26.09.2024 | 16,80 | 17,15 | 16,50 | 16,80 | 0,00% | - |
| 25.09.2024 | 17,00 | 17,50 | 16,60 | 16,80 | -1,18% | - |
| 24.09.2024 | 17,40 | 17,50 | 16,95 | 17,00 | -2,30% | - |
| 23.09.2024 | 17,60 | 18,10 | 17,35 | 17,40 | -1,14% | - |
| 20.09.2024 | 18,00 | 18,25 | 17,05 | 17,60 | -2,22% | - |
| 19.09.2024 | 17,65 | 18,05 | 17,50 | 18,00 | 1,98% | - |
| 18.09.2024 | 17,30 | 17,85 | 16,90 | 17,65 | 1,44% | - |
| 17.09.2024 | 17,55 | 18,05 | 17,20 | 17,40 | -0,85% | - |
| 16.09.2024 | 17,45 | 17,65 | 17,00 | 17,55 | 0,57% | - |
| 13.09.2024 | 16,90 | 17,60 | 16,50 | 17,45 | 3,25% | - |
| 12.09.2024 | 16,85 | 17,70 | 16,70 | 16,90 | -1,46% | - |
| 11.09.2024 | 17,15 | 17,40 | 16,50 | 17,15 | 0,00% | - |
| 10.09.2024 | 16,80 | 17,15 | 16,60 | 17,15 | 2,08% | - |
| 09.09.2024 | 17,00 | 17,45 | 16,80 | 16,80 | -1,18% | - |
| 06.09.2024 | 17,45 | 17,45 | 16,90 | 17,00 | -2,58% | - |
| 05.09.2024 | 17,45 | 17,50 | 17,05 | 17,45 | 0,00% | - |
| 04.09.2024 | 17,65 | 17,75 | 17,35 | 17,45 | -1,13% | - |
| 03.09.2024 | 18,05 | 18,15 | 17,25 | 17,65 | -2,22% | - |
| 02.09.2024 | 18,05 | 18,40 | 18,05 | 18,05 | 0,00% | - |
| 30.08.2024 | 18,10 | 18,25 | 17,35 | 18,05 | -0,28% | - |
| 29.08.2024 | 17,85 | 18,25 | 17,40 | 18,10 | 1,40% | - |
| 28.08.2024 | 17,55 | 18,10 | 17,10 | 17,85 | 1,13% | - |
| 27.08.2024 | 17,75 | 17,85 | 17,40 | 17,65 | -0,56% | - |
| 26.08.2024 | 18,25 | 19,05 | 17,65 | 17,75 | -2,20% | - |
| 23.08.2024 | 17,25 | 18,55 | 16,95 | 18,15 | 4,61% | - |
| 22.08.2024 | 17,35 | 17,55 | 16,90 | 17,35 | 0,58% | - |
| 21.08.2024 | 16,85 | 17,35 | 16,70 | 17,25 | 1,77% | - |
| 20.08.2024 | 17,15 | 17,15 | 16,65 | 16,95 | -0,59% | - |
| 19.08.2024 | 17,05 | 17,30 | 16,80 | 17,05 | 0,29% | - |
| 16.08.2024 | 16,45 | 17,10 | 16,05 | 17,00 | 3,03% | - |
| 15.08.2024 | 16,15 | 16,85 | 16,05 | 16,50 | 2,17% | - |
| 14.08.2024 | 16,40 | 16,55 | 16,05 | 16,15 | -2,12% | - |
| 13.08.2024 | 16,05 | 16,55 | 15,90 | 16,50 | 2,80% | - |
| 12.08.2024 | 16,35 | 16,65 | 15,90 | 16,05 | -2,43% | - |
| 09.08.2024 | 16,65 | 16,70 | 16,25 | 16,45 | -0,90% | - |
| 08.08.2024 | 16,50 | 16,70 | 16,45 | 16,60 | 0,61% | - |
| 07.08.2024 | 16,95 | 17,00 | 16,40 | 16,50 | -2,37% | - |
| 06.08.2024 | 16,80 | 17,40 | 16,65 | 16,90 | 0,90% | - |
| 05.08.2024 | 17,55 | 17,55 | 16,10 | 16,75 | -4,29% | - |
| 02.08.2024 | 18,25 | 18,30 | 17,25 | 17,50 | -4,37% | - |