1,585€
-0,31%
Echtzeit-Aktienkurs Cleanaway Waste Management Ltd.
Bid:
Ask:
Aktienkurse zur Cleanaway Waste Management Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -2,45% | - |
| 18.08.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | - |
| 17.08.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 12,24% | - |
| 14.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -5,77% | 6,00 |
| 13.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 15,56% | - |
| 12.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | - |
| 11.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 10.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -8,22% | - |
| 07.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 06.08.2026 | 1,45 | 1,46 | 1,45 | 1,46 | 0,69% | - |
| 05.08.2026 | 1,44 | 1,45 | 1,44 | 1,45 | 0,69% | - |
| 04.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 2,13% | - |
| 03.08.2026 | 1,42 | 1,42 | 1,41 | 1,41 | -1,40% | - |
| 31.07.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 30.07.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,05% | - |
| 29.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,02% | - |
| 28.07.2026 | 1,48 | 1,50 | 1,47 | 1,48 | 0,34% | - |
| 27.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 24.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 23.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,05% | - |
| 22.07.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,35% | - |
| 21.07.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,39% | - |
| 20.07.2026 | 1,43 | 1,44 | 1,43 | 1,44 | 0,70% | - |
| 17.07.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 16.07.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,05% | - |
| 15.07.2026 | 1,43 | 1,44 | 1,43 | 1,44 | 3,99% | - |
| 14.07.2026 | 1,37 | 1,38 | 1,37 | 1,38 | -0,36% | - |
| 13.07.2026 | 1,39 | 1,39 | 1,38 | 1,39 | -1,07% | - |
| 10.07.2026 | 1,42 | 1,42 | 1,40 | 1,40 | -2,78% | - |
| 09.07.2026 | 1,43 | 1,44 | 1,43 | 1,44 | -1,37% | - |
| 08.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
| 07.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 06.07.2026 | 1,44 | 1,45 | 1,44 | 1,44 | -0,69% | - |
| 03.07.2026 | 1,44 | 1,45 | 1,44 | 1,45 | 2,11% | - |
| 02.07.2026 | 1,42 | 1,43 | 1,42 | 1,42 | 0,00% | - |
| 01.07.2026 | 1,41 | 1,43 | 1,41 | 1,42 | -0,70% | - |
| 30.06.2026 | 1,42 | 1,43 | 1,42 | 1,43 | -0,69% | - |
| 29.06.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 26.06.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -1,03% | - |
| 25.06.2026 | 1,45 | 1,46 | 1,45 | 1,46 | 2,46% | - |
| 24.06.2026 | 1,43 | 1,43 | 1,42 | 1,42 | 0,35% | - |
| 23.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,74% | - |
| 22.06.2026 | 1,44 | 1,44 | 1,43 | 1,44 | -2,04% | - |
| 19.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 18.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 17.06.2026 | 1,46 | 1,47 | 1,46 | 1,47 | 0,00% | - |
| 16.06.2026 | 1,46 | 1,47 | 1,46 | 1,47 | 0,00% | - |
| 15.06.2026 | 1,47 | 1,47 | 1,46 | 1,47 | -0,34% | - |
| 12.06.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 1,72% | - |
| 11.06.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 10.06.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,75% | - |
| 09.06.2026 | 1,45 | 1,45 | 1,43 | 1,43 | -2,06% | - |
| 08.06.2026 | 1,46 | 1,46 | 1,45 | 1,46 | 0,34% | - |
| 05.06.2026 | 1,46 | 1,46 | 1,45 | 1,45 | 1,40% | - |
| 04.06.2026 | 1,43 | 1,44 | 1,43 | 1,43 | 0,00% | - |
| 03.06.2026 | 1,43 | 1,44 | 1,42 | 1,43 | 0,00% | - |
| 02.06.2026 | 1,42 | 1,43 | 1,42 | 1,43 | -0,69% | - |
| 01.06.2026 | 1,44 | 1,44 | 1,43 | 1,44 | 2,13% | - |
| 29.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 28.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,41% | - |
| 27.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 26.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | - |
| 25.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,19% | - |
| 22.05.2026 | 1,37 | 1,38 | 1,37 | 1,37 | 1,48% | - |
| 21.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | - |
| 20.05.2026 | 1,33 | 1,34 | 1,33 | 1,33 | 0,00% | - |
| 19.05.2026 | 1,33 | 1,34 | 1,33 | 1,33 | 0,38% | - |
| 18.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -3,64% | - |
| 15.05.2026 | 1,38 | 1,38 | 1,37 | 1,38 | 0,73% | - |
| 14.05.2026 | 1,37 | 1,37 | 1,36 | 1,37 | -0,73% | - |
| 13.05.2026 | 1,37 | 1,38 | 1,37 | 1,38 | 1,85% | - |
| 12.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,82% | - |
| 11.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,36% | - |
| 08.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 07.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 2,99% | - |
| 06.05.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 05.05.2026 | 1,34 | 1,35 | 1,34 | 1,35 | -2,17% | - |
| 04.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 30.04.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 1,12% | - |
| 29.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,10% | - |
| 28.04.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -2,86% | - |
| 27.04.2026 | 1,40 | 1,41 | 1,40 | 1,40 | -2,44% | - |
| 24.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -1,71% | - |
| 23.04.2026 | 1,46 | 1,47 | 1,46 | 1,46 | -2,67% | - |
| 22.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 3,09% | - |
| 21.04.2026 | 1,45 | 1,46 | 1,45 | 1,46 | 0,69% | - |
| 20.04.2026 | 1,44 | 1,46 | 1,44 | 1,45 | 1,76% | - |
| 17.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 2,90% | - |
| 16.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,08% | - |
| 15.04.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 0,72% | - |
| 14.04.2026 | 1,38 | 1,39 | 1,38 | 1,39 | -2,12% | - |
| 13.04.2026 | 1,42 | 1,42 | 1,41 | 1,42 | -1,05% | - |
| 10.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,35% | - |
| 09.04.2026 | 1,44 | 1,44 | 1,43 | 1,44 | -0,69% | - |
| 08.04.2026 | 1,45 | 1,45 | 1,44 | 1,45 | 4,71% | - |
| 07.04.2026 | 1,38 | 1,39 | 1,38 | 1,38 | -0,34% | - |
| 02.04.2026 | 1,38 | 1,39 | 1,38 | 1,38 | 0,09% | - |
| 01.04.2026 | 1,39 | 1,39 | 1,38 | 1,38 | 0,99% | - |
| 31.03.2026 | 1,36 | 1,38 | 1,36 | 1,37 | 2,00% | - |
| 30.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -2,93% | - |