62,855€
1,16%
Echtzeit-Aktienkurs GE Healthcare Technologies Inc.
Bid:
Ask:
Aktienkurse zur GE Healthcare Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 62,58 | 64,22 | 62,04 | 63,30 | 1,87% | - |
| 16.04.2026 | 62,13 | 63,10 | 61,88 | 62,14 | -0,78% | 50,00 |
| 15.04.2026 | 63,28 | 63,68 | 62,51 | 62,63 | -1,34% | - |
| 14.04.2026 | 62,79 | 63,64 | 62,48 | 63,48 | 1,30% | - |
| 13.04.2026 | 62,50 | 62,78 | 61,22 | 62,66 | 0,06% | - |
| 10.04.2026 | 62,33 | 62,82 | 61,93 | 62,63 | 0,75% | - |
| 09.04.2026 | 63,25 | 63,32 | 61,02 | 62,16 | -1,26% | 200,00 |
| 08.04.2026 | 59,79 | 63,39 | 59,71 | 62,96 | 4,59% | 5,00 |
| 07.04.2026 | 61,14 | 61,30 | 59,60 | 60,19 | -1,04% | 30,00 |
| 02.04.2026 | 62,00 | 62,58 | 60,49 | 60,83 | -2,17% | - |
| 01.04.2026 | 61,50 | 62,26 | 61,14 | 62,18 | 0,97% | - |
| 31.03.2026 | 59,82 | 61,59 | 59,70 | 61,58 | 2,81% | - |
| 30.03.2026 | 60,15 | 62,71 | 59,76 | 59,89 | -0,58% | 36,00 |
| 27.03.2026 | 62,42 | 62,42 | 60,01 | 60,24 | -3,17% | - |
| 26.03.2026 | 62,33 | 63,61 | 61,68 | 62,22 | -0,81% | - |
| 25.03.2026 | 61,60 | 63,09 | 61,21 | 62,73 | 2,04% | 48,00 |
| 24.03.2026 | 61,64 | 62,10 | 61,09 | 61,47 | -1,03% | - |
| 23.03.2026 | 60,31 | 62,34 | 59,21 | 62,11 | 3,13% | - |
| 20.03.2026 | 60,91 | 61,43 | 59,75 | 60,23 | -1,17% | - |
| 19.03.2026 | 61,21 | 61,75 | 60,43 | 60,94 | -1,27% | - |
| 18.03.2026 | 62,70 | 63,25 | 61,15 | 61,73 | -1,54% | 254,00 |
| 17.03.2026 | 62,72 | 63,98 | 62,25 | 62,69 | 0,06% | - |
| 16.03.2026 | 62,10 | 63,07 | 61,19 | 62,66 | 1,06% | - |
| 13.03.2026 | 61,53 | 62,14 | 60,74 | 62,00 | 1,46% | - |
| 12.03.2026 | 62,71 | 63,41 | 60,11 | 61,10 | -2,79% | - |
| 11.03.2026 | 63,15 | 63,20 | 62,10 | 62,86 | -0,49% | - |
| 10.03.2026 | 64,97 | 65,43 | 61,71 | 63,17 | -3,03% | 14,00 |
| 09.03.2026 | 64,24 | 65,38 | 62,54 | 65,14 | 1,31% | - |
| 06.03.2026 | 66,79 | 66,82 | 64,12 | 64,30 | -2,53% | - |
| 05.03.2026 | 67,64 | 68,16 | 65,22 | 65,97 | -2,69% | 11,00 |
| 04.03.2026 | 67,29 | 67,88 | 66,66 | 67,79 | -0,41% | 23,00 |
| 03.03.2026 | 69,24 | 69,25 | 66,71 | 68,07 | -1,45% | - |
| 02.03.2026 | 69,85 | 71,59 | 68,03 | 69,07 | -3,08% | 513,00 |
| 27.02.2026 | 70,52 | 71,56 | 69,99 | 71,27 | 0,39% | - |
| 26.02.2026 | 70,95 | 71,65 | 70,38 | 70,99 | -0,32% | - |
| 25.02.2026 | 70,76 | 72,01 | 70,49 | 71,22 | -0,02% | - |
| 24.02.2026 | 71,66 | 72,31 | 71,09 | 71,23 | 0,06% | - |
| 23.02.2026 | 71,48 | 71,73 | 70,01 | 71,19 | -0,17% | 733,00 |
| 20.02.2026 | 70,51 | 73,92 | 69,99 | 71,31 | 1,26% | 5,00 |
| 19.02.2026 | 70,47 | 70,61 | 69,45 | 70,42 | -0,07% | - |
| 18.02.2026 | 69,04 | 70,61 | 68,00 | 70,47 | 1,67% | 33,00 |
| 17.02.2026 | 67,37 | 69,79 | 66,95 | 69,31 | 2,36% | 500,00 |
| 16.02.2026 | 67,70 | 68,22 | 67,44 | 67,71 | -0,01% | 193,00 |
| 13.02.2026 | 66,98 | 69,16 | 65,84 | 67,72 | 3,07% | 18,00 |
| 12.02.2026 | 66,93 | 67,11 | 64,62 | 65,70 | -1,50% | 1,00 |
| 11.02.2026 | 66,59 | 67,31 | 66,01 | 66,70 | -0,09% | - |
| 10.02.2026 | 66,32 | 67,74 | 66,08 | 66,76 | 0,50% | - |
| 09.02.2026 | 68,00 | 68,62 | 65,97 | 66,43 | -3,28% | 8,00 |
| 06.02.2026 | 69,76 | 70,50 | 68,12 | 68,69 | -2,45% | 12,00 |
| 05.02.2026 | 70,12 | 71,00 | 69,53 | 70,41 | -0,73% | - |
| 04.02.2026 | 66,58 | 72,33 | 66,47 | 70,93 | 5,92% | 248,00 |
| 03.02.2026 | 67,31 | 68,46 | 66,20 | 66,96 | -1,04% | 27,00 |
| 02.02.2026 | 66,66 | 68,02 | 65,31 | 67,67 | 2,04% | 5,00 |
| 30.01.2026 | 65,69 | 66,42 | 64,30 | 66,31 | 0,75% | 75,00 |
| 29.01.2026 | 66,12 | 67,20 | 64,97 | 65,82 | -1,53% | 5,00 |
| 28.01.2026 | 66,96 | 67,76 | 66,43 | 66,84 | -0,19% | - |
| 27.01.2026 | 67,29 | 68,27 | 66,79 | 66,97 | -1,28% | 35,00 |
| 26.01.2026 | 67,46 | 68,18 | 66,65 | 67,83 | 9,40% | 4,00 |
| 11.09.2023 | 60,50 | 62,50 | 60,00 | 62,00 | 1,64% | 2.076,00 |
| 08.09.2023 | 62,00 | 62,00 | 60,50 | 61,00 | -1,61% | 1.637,00 |
| 07.09.2023 | 62,00 | 63,50 | 62,00 | 62,00 | 0,00% | 412,00 |
| 06.09.2023 | 63,00 | 63,00 | 61,50 | 62,00 | -2,36% | 1.101,00 |
| 05.09.2023 | 64,00 | 65,00 | 63,00 | 63,50 | -0,78% | 1.604,00 |
| 04.09.2023 | 64,00 | 64,50 | 62,50 | 64,00 | -1,54% | 1.666,00 |
| 01.09.2023 | 65,00 | 65,00 | 64,00 | 65,00 | -0,76% | 1.160,00 |
| 31.08.2023 | 64,50 | 65,50 | 64,50 | 65,50 | 1,55% | 593,00 |
| 30.08.2023 | 64,50 | 65,00 | 64,00 | 64,50 | -0,77% | 1.134,00 |
| 29.08.2023 | 64,00 | 65,00 | 64,00 | 65,00 | 1,56% | 2.314,00 |
| 28.08.2023 | 63,50 | 64,50 | 63,00 | 64,00 | 0,00% | 2.449,00 |
| 25.08.2023 | 63,00 | 64,00 | 62,50 | 64,00 | 0,79% | 1.334,00 |
| 24.08.2023 | 65,00 | 65,00 | 63,00 | 63,50 | 0,00% | 2.128,00 |
| 23.08.2023 | 63,50 | 64,50 | 63,50 | 63,50 | 0,00% | 136,00 |
| 22.08.2023 | 63,50 | 63,50 | 63,00 | 63,50 | 0,79% | 605,00 |
| 21.08.2023 | 63,00 | 64,00 | 62,50 | 63,00 | 0,80% | 2.444,00 |
| 18.08.2023 | 63,00 | 63,50 | 62,50 | 62,50 | -0,79% | 1.022,00 |
| 17.08.2023 | 65,00 | 65,50 | 63,00 | 63,00 | -3,08% | 1.598,00 |
| 16.08.2023 | 64,50 | 66,00 | 64,00 | 65,00 | 0,78% | 2.399,00 |
| 15.08.2023 | 66,00 | 66,00 | 64,50 | 64,50 | -2,27% | 4.852,00 |
| 14.08.2023 | 65,00 | 66,00 | 65,00 | 66,00 | 1,54% | 3.114,00 |
| 11.08.2023 | 66,00 | 66,00 | 64,50 | 65,00 | -0,76% | 3.098,00 |
| 10.08.2023 | 67,50 | 68,50 | 65,50 | 65,50 | -2,24% | 2.153,00 |
| 09.08.2023 | 67,50 | 68,00 | 66,50 | 67,00 | -0,74% | 649,00 |
| 08.08.2023 | 68,00 | 69,50 | 67,00 | 67,50 | -2,17% | 1.244,00 |
| 07.08.2023 | 69,00 | 69,00 | 68,00 | 69,00 | 0,00% | 1.646,00 |
| 04.08.2023 | 70,00 | 70,00 | 68,50 | 69,00 | 0,00% | 622,00 |
| 03.08.2023 | 69,50 | 70,50 | 69,00 | 69,00 | -1,43% | 1.098,00 |
| 02.08.2023 | 70,00 | 70,50 | 69,50 | 70,00 | -0,71% | 739,00 |
| 01.08.2023 | 70,50 | 72,00 | 70,00 | 70,50 | 0,00% | 3.745,00 |
| 31.07.2023 | 70,50 | 71,00 | 69,00 | 70,50 | -0,70% | 2.430,00 |
| 28.07.2023 | 70,50 | 71,00 | 69,50 | 71,00 | 2,16% | 1.499,00 |
| 27.07.2023 | 70,50 | 71,00 | 69,50 | 69,50 | -0,71% | 2.712,00 |
| 26.07.2023 | 72,00 | 73,00 | 70,00 | 70,00 | -4,11% | 2.543,00 |
| 25.07.2023 | 72,50 | 74,50 | 71,00 | 73,00 | 0,69% | 2.483,00 |
| 24.07.2023 | 74,00 | 75,00 | 72,50 | 72,50 | -2,68% | 1.158,00 |
| 21.07.2023 | 73,00 | 74,50 | 73,00 | 74,50 | 0,68% | 1.187,00 |
| 20.07.2023 | 72,50 | 74,50 | 72,50 | 74,00 | 1,37% | 1.657,00 |
| 19.07.2023 | 73,50 | 74,00 | 73,00 | 73,00 | -0,68% | 1.143,00 |
| 18.07.2023 | 72,50 | 74,00 | 71,50 | 73,50 | 1,38% | 584,00 |
| 17.07.2023 | 73,00 | 73,00 | 71,50 | 72,50 | 0,00% | 729,00 |
| 14.07.2023 | 72,50 | 73,00 | 71,50 | 72,50 | 0,69% | 779,00 |