57,960€
-1,03%
Echtzeit-Aktienkurs GE HealthCare Technologies
Bid:
Ask:
Aktienkurse zur GE HealthCare Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 58,60 | 58,95 | 57,70 | 57,81 | -1,30% | - |
| 29.09.2026 | 58,48 | 59,09 | 57,92 | 58,57 | -0,05% | 1,00 |
| 28.09.2026 | 58,49 | 59,06 | 58,12 | 58,60 | 0,18% | 54,00 |
| 25.09.2026 | 58,56 | 58,75 | 57,69 | 58,49 | 0,44% | 21,00 |
| 24.09.2026 | 58,06 | 58,58 | 57,33 | 58,24 | 0,30% | 41,00 |
| 23.09.2026 | 58,09 | 58,63 | 57,58 | 58,06 | 0,34% | 12,00 |
| 22.09.2026 | 56,53 | 58,66 | 56,47 | 57,87 | 2,37% | 56,00 |
| 21.09.2026 | 56,20 | 56,78 | 55,54 | 56,53 | 1,09% | 41,00 |
| 18.09.2026 | 56,26 | 56,46 | 55,50 | 55,92 | -0,42% | - |
| 17.09.2026 | 55,74 | 56,86 | 54,87 | 56,15 | 1,19% | - |
| 16.09.2026 | 56,24 | 56,24 | 55,08 | 55,49 | -0,28% | 1,00 |
| 15.09.2026 | 55,54 | 56,01 | 55,14 | 55,65 | 0,08% | - |
| 14.09.2026 | 55,49 | 56,58 | 54,80 | 55,60 | 1,07% | 198,00 |
| 11.09.2026 | 55,72 | 56,21 | 54,49 | 55,01 | -1,23% | 50,00 |
| 10.09.2026 | 56,59 | 56,73 | 54,88 | 55,70 | -0,85% | 1,00 |
| 09.09.2026 | 57,43 | 57,63 | 56,06 | 56,17 | -2,67% | 69,00 |
| 08.09.2026 | 59,29 | 59,48 | 57,63 | 57,71 | -2,65% | 71,00 |
| 07.09.2026 | 59,12 | 59,45 | 59,12 | 59,28 | -0,03% | - |
| 04.09.2026 | 59,97 | 60,15 | 58,97 | 59,30 | -1,15% | 1,00 |
| 03.09.2026 | 61,16 | 61,30 | 58,96 | 59,99 | -1,73% | 2,00 |
| 02.09.2026 | 61,14 | 61,96 | 60,54 | 61,05 | 0,40% | - |
| 01.09.2026 | 61,62 | 61,85 | 60,66 | 60,80 | -1,25% | - |
| 31.08.2026 | 61,80 | 62,05 | 60,64 | 61,57 | -0,53% | 75,00 |
| 28.08.2026 | 62,27 | 62,84 | 61,66 | 61,90 | -0,35% | - |
| 27.08.2026 | 62,34 | 63,27 | 61,88 | 62,12 | -1,55% | - |
| 26.08.2026 | 63,54 | 63,70 | 62,98 | 63,10 | -0,56% | 2,00 |
| 25.08.2026 | 63,83 | 64,09 | 62,68 | 63,45 | -0,34% | 1,00 |
| 24.08.2026 | 64,12 | 64,56 | 63,43 | 63,67 | -0,68% | - |
| 21.08.2026 | 63,50 | 64,20 | 63,11 | 64,10 | 0,83% | - |
| 20.08.2026 | 63,94 | 64,77 | 63,26 | 63,58 | -0,20% | - |
| 19.08.2026 | 63,09 | 64,67 | 62,36 | 63,71 | 1,06% | - |
| 18.08.2026 | 62,51 | 63,53 | 62,06 | 63,04 | 0,73% | 385,00 |
| 17.08.2026 | 63,61 | 63,73 | 62,32 | 62,58 | -1,76% | - |
| 14.08.2026 | 63,99 | 64,05 | 63,42 | 63,70 | -0,56% | - |
| 13.08.2026 | 62,72 | 64,15 | 62,40 | 64,06 | 1,59% | 4,00 |
| 12.08.2026 | 62,90 | 63,50 | 61,54 | 63,06 | -0,18% | - |
| 11.08.2026 | 63,19 | 63,43 | 62,57 | 63,17 | -0,19% | 30,00 |
| 10.08.2026 | 61,86 | 63,62 | 61,46 | 63,29 | 1,93% | - |
| 07.08.2026 | 61,02 | 62,10 | 60,28 | 62,09 | 1,97% | 6,00 |
| 06.08.2026 | 60,42 | 61,56 | 60,41 | 60,89 | 0,18% | - |
| 05.08.2026 | 61,14 | 61,49 | 60,35 | 60,78 | -0,29% | - |
| 04.08.2026 | 60,46 | 61,06 | 59,78 | 60,96 | 0,59% | 5,00 |
| 03.08.2026 | 59,46 | 60,95 | 59,19 | 60,60 | 2,74% | 50,00 |
| 31.07.2026 | 60,67 | 60,92 | 58,39 | 58,98 | -2,41% | - |
| 30.07.2026 | 62,06 | 63,13 | 59,38 | 60,44 | -3,69% | 128,00 |
| 29.07.2026 | 56,24 | 63,75 | 56,13 | 62,75 | 11,45% | 627,00 |
| 28.07.2026 | 54,00 | 56,39 | 53,92 | 56,31 | 4,71% | - |
| 27.07.2026 | 53,39 | 55,15 | 52,94 | 53,77 | 0,07% | 46,00 |
| 24.07.2026 | 54,38 | 55,12 | 52,98 | 53,73 | -1,29% | - |
| 23.07.2026 | 53,92 | 54,70 | 53,45 | 54,43 | 1,06% | - |
| 22.07.2026 | 54,15 | 54,92 | 53,85 | 53,86 | -1,15% | 17,00 |
| 21.07.2026 | 55,53 | 55,58 | 54,20 | 54,49 | -1,70% | - |
| 20.07.2026 | 55,30 | 55,67 | 54,81 | 55,43 | 0,72% | 31,00 |
| 17.07.2026 | 57,30 | 58,00 | 54,77 | 55,04 | -3,87% | 46,00 |
| 16.07.2026 | 55,21 | 57,26 | 54,70 | 57,25 | 4,20% | 1,00 |
| 15.07.2026 | 53,96 | 55,78 | 53,64 | 54,95 | 2,56% | - |
| 14.07.2026 | 57,55 | 57,62 | 53,00 | 53,58 | -6,51% | 97,00 |
| 13.07.2026 | 56,36 | 57,97 | 55,87 | 57,31 | 1,28% | - |
| 10.07.2026 | 56,46 | 57,12 | 56,19 | 56,58 | 0,01% | - |
| 09.07.2026 | 56,58 | 57,16 | 55,52 | 56,58 | 0,14% | - |
| 08.07.2026 | 57,30 | 57,72 | 55,96 | 56,50 | -0,27% | - |
| 07.07.2026 | 56,67 | 58,07 | 56,21 | 56,65 | -0,46% | - |
| 06.07.2026 | 57,61 | 57,74 | 55,94 | 56,91 | -1,51% | - |
| 03.07.2026 | 57,35 | 57,85 | 57,27 | 57,79 | 0,78% | 41,00 |
| 02.07.2026 | 56,96 | 57,91 | 56,52 | 57,34 | 0,68% | - |
| 01.07.2026 | 55,84 | 57,74 | 55,69 | 56,96 | 1,51% | - |
| 30.06.2026 | 56,95 | 57,41 | 55,18 | 56,11 | -1,02% | - |
| 29.06.2026 | 57,84 | 58,15 | 56,59 | 56,69 | -1,33% | - |
| 26.06.2026 | 57,12 | 57,78 | 56,22 | 57,46 | 1,04% | - |
| 25.06.2026 | 56,60 | 57,91 | 56,31 | 56,87 | -0,53% | 1.150,00 |
| 24.06.2026 | 56,23 | 58,14 | 55,99 | 57,17 | 1,88% | 30,00 |
| 23.06.2026 | 53,19 | 56,22 | 52,25 | 56,12 | 5,38% | 4,00 |
| 22.06.2026 | 54,05 | 54,14 | 52,77 | 53,25 | -0,39% | - |
| 19.06.2026 | 53,52 | 53,76 | 53,15 | 53,46 | 0,30% | - |
| 18.06.2026 | 53,73 | 54,53 | 51,97 | 53,30 | 0,41% | - |
| 17.06.2026 | 54,75 | 54,98 | 52,93 | 53,08 | -2,41% | 63,00 |
| 16.06.2026 | 56,12 | 56,14 | 54,37 | 54,39 | -2,80% | - |
| 15.06.2026 | 56,99 | 57,21 | 55,88 | 55,96 | -0,68% | 50,00 |
| 12.06.2026 | 55,66 | 56,37 | 55,06 | 56,34 | 1,28% | 154,00 |
| 11.06.2026 | 55,62 | 56,22 | 54,72 | 55,63 | 0,48% | - |
| 10.06.2026 | 56,92 | 57,31 | 55,36 | 55,37 | -3,33% | - |
| 09.06.2026 | 56,01 | 57,43 | 55,66 | 57,28 | 2,30% | 180,00 |
| 08.06.2026 | 56,22 | 56,56 | 55,66 | 55,99 | 0,30% | 1,00 |
| 05.06.2026 | 54,42 | 55,98 | 54,29 | 55,83 | 1,67% | - |
| 04.06.2026 | 53,59 | 55,66 | 53,45 | 54,91 | 3,42% | 17,00 |
| 03.06.2026 | 53,32 | 53,47 | 52,36 | 53,10 | -0,23% | 8,00 |
| 02.06.2026 | 53,44 | 54,80 | 52,84 | 53,22 | -0,41% | 39,00 |
| 01.06.2026 | 53,70 | 53,77 | 52,43 | 53,44 | -0,59% | 2,00 |
| 29.05.2026 | 54,08 | 54,19 | 53,34 | 53,76 | -0,50% | 150,00 |
| 28.05.2026 | 54,97 | 54,98 | 53,61 | 54,03 | -1,71% | 8,00 |
| 27.05.2026 | 55,36 | 56,24 | 54,47 | 54,97 | -0,96% | 200,00 |
| 26.05.2026 | 55,42 | 55,94 | 54,71 | 55,50 | -0,72% | 21,00 |
| 25.05.2026 | 55,47 | 56,04 | 55,47 | 55,90 | 1,16% | - |
| 22.05.2026 | 55,46 | 56,14 | 55,06 | 55,26 | -0,32% | - |
| 21.05.2026 | 55,29 | 56,02 | 54,19 | 55,43 | 0,28% | 17,00 |
| 20.05.2026 | 53,05 | 55,32 | 52,74 | 55,28 | 3,97% | 5,00 |
| 19.05.2026 | 53,02 | 53,77 | 52,60 | 53,17 | 0,62% | - |
| 18.05.2026 | 52,42 | 53,72 | 52,15 | 52,84 | 1,16% | - |
| 15.05.2026 | 53,42 | 54,45 | 52,22 | 52,23 | -2,56% | - |
| 14.05.2026 | 52,85 | 54,13 | 52,77 | 53,60 | 1,21% | - |