41,840€
-1,32%
Echtzeit-Aktienkurs Torex Gold Resources Inc.
Bid:
Ask:
Aktienkurse zur Torex Gold Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 41,20 | 42,42 | 40,13 | 41,87 | -1,74% | 5.880,00 |
| 01.04.2026 | 39,91 | 42,90 | 39,88 | 42,61 | 7,25% | - |
| 31.03.2026 | 37,38 | 40,20 | 37,14 | 39,73 | 7,09% | 7.240,00 |
| 30.03.2026 | 36,53 | 38,00 | 36,40 | 37,10 | 2,18% | - |
| 27.03.2026 | 35,86 | 37,09 | 34,68 | 36,31 | 3,33% | - |
| 26.03.2026 | 36,49 | 37,00 | 35,04 | 35,14 | -4,46% | - |
| 25.03.2026 | 37,30 | 38,26 | 36,62 | 36,78 | 0,27% | 3.100,00 |
| 24.03.2026 | 35,80 | 36,69 | 35,25 | 36,68 | 2,57% | - |
| 23.03.2026 | 32,37 | 36,28 | 31,76 | 35,76 | 3,47% | 1.102,00 |
| 20.03.2026 | 35,82 | 36,85 | 33,60 | 34,56 | -2,95% | - |
| 19.03.2026 | 37,92 | 38,06 | 33,56 | 35,61 | -7,19% | 2.900,00 |
| 18.03.2026 | 41,05 | 41,07 | 37,77 | 38,37 | -6,51% | - |
| 17.03.2026 | 41,81 | 42,17 | 40,59 | 41,04 | -1,37% | 1.683,00 |
| 16.03.2026 | 42,27 | 43,59 | 41,19 | 41,61 | -2,48% | 3.484,00 |
| 13.03.2026 | 45,37 | 45,64 | 42,30 | 42,67 | -5,78% | 681,00 |
| 12.03.2026 | 46,27 | 46,39 | 44,95 | 45,29 | -1,86% | - |
| 11.03.2026 | 47,41 | 47,58 | 45,23 | 46,15 | -2,88% | - |
| 10.03.2026 | 47,16 | 48,71 | 46,71 | 47,52 | 1,86% | - |
| 09.03.2026 | 46,78 | 47,03 | 44,25 | 46,65 | -0,55% | 9.000,00 |
| 06.03.2026 | 46,74 | 47,84 | 45,19 | 46,91 | 1,10% | - |
| 05.03.2026 | 49,30 | 49,40 | 45,69 | 46,40 | -5,29% | - |
| 04.03.2026 | 48,45 | 49,54 | 47,95 | 48,99 | 2,00% | - |
| 03.03.2026 | 51,60 | 51,98 | 46,95 | 48,03 | -7,19% | 15.425,00 |
| 02.03.2026 | 52,53 | 54,05 | 49,97 | 51,75 | 0,34% | 3.580,00 |
| 27.02.2026 | 48,72 | 51,58 | 48,72 | 51,58 | 4,93% | - |
| 26.02.2026 | 48,41 | 49,16 | 46,83 | 49,15 | 2,65% | 12.980,00 |
| 25.02.2026 | 45,75 | 48,16 | 45,64 | 47,88 | 4,93% | 15.469,00 |
| 24.02.2026 | 41,61 | 45,64 | 40,69 | 45,63 | 8,67% | 432,00 |
| 23.02.2026 | 41,88 | 43,24 | 41,32 | 41,99 | 0,96% | 20.490,00 |
| 20.02.2026 | 40,53 | 43,03 | 40,37 | 41,59 | 3,18% | 960,00 |
| 19.02.2026 | 37,73 | 40,51 | 37,34 | 40,31 | 10,86% | 12.000,00 |
| 18.02.2026 | 36,24 | 36,73 | 35,65 | 36,36 | 1,39% | - |
| 17.02.2026 | 36,82 | 37,05 | 34,98 | 35,86 | -4,48% | - |
| 16.02.2026 | 37,46 | 37,72 | 37,42 | 37,54 | -0,45% | 8.500,00 |
| 13.02.2026 | 37,28 | 38,97 | 36,97 | 37,71 | 2,20% | 375,00 |
| 12.02.2026 | 40,17 | 40,60 | 36,90 | 36,90 | -8,48% | - |
| 11.02.2026 | 40,09 | 40,70 | 38,66 | 40,32 | 0,72% | 6.100,00 |
| 10.02.2026 | 41,07 | 41,48 | 39,72 | 40,03 | -3,50% | - |
| 09.02.2026 | 39,50 | 41,53 | 39,14 | 41,48 | 6,47% | 4.950,00 |
| 06.02.2026 | 36,99 | 39,29 | 36,81 | 38,96 | 5,64% | - |
| 05.02.2026 | 41,20 | 41,63 | 36,88 | 36,88 | -12,13% | - |
| 04.02.2026 | 43,05 | 43,24 | 40,53 | 41,97 | -0,12% | - |
| 03.02.2026 | 41,67 | 43,17 | 40,88 | 42,02 | 5,79% | 4.461,00 |
| 02.02.2026 | 37,52 | 42,15 | 37,48 | 39,72 | -2,31% | 4.410,00 |
| 30.01.2026 | 44,27 | 44,73 | 40,11 | 40,66 | -13,14% | 10.405,00 |
| 29.01.2026 | 51,20 | 51,43 | 46,54 | 46,81 | -7,85% | 2.733,00 |
| 28.01.2026 | 50,06 | 50,93 | 49,12 | 50,80 | 3,84% | 4.141,00 |
| 27.01.2026 | 49,48 | 50,75 | 47,15 | 48,92 | -0,59% | 11.760,00 |
| 26.01.2026 | 50,29 | 51,85 | 49,20 | 49,21 | -0,65% | 15.600,00 |
| 23.01.2026 | 49,22 | 50,38 | 48,80 | 49,53 | 1,35% | 5.200,00 |
| 22.01.2026 | 47,32 | 49,41 | 47,27 | 48,87 | 3,96% | - |
| 21.01.2026 | 48,81 | 49,18 | 46,61 | 47,01 | -1,73% | 1.940,00 |
| 20.01.2026 | 46,91 | 47,84 | 46,50 | 47,84 | 2,84% | 3.388,00 |
| 19.01.2026 | 45,78 | 46,76 | 45,68 | 46,52 | 3,58% | 957,00 |
| 16.01.2026 | 44,08 | 44,91 | 42,79 | 44,91 | 1,77% | 24.000,00 |
| 15.01.2026 | 43,09 | 44,69 | 43,07 | 44,13 | 2,01% | - |
| 14.01.2026 | 43,70 | 44,37 | 42,70 | 43,26 | 0,02% | - |
| 13.01.2026 | 44,10 | 45,13 | 43,17 | 43,25 | -2,11% | - |
| 12.01.2026 | 42,59 | 44,46 | 42,41 | 44,18 | 4,92% | - |
| 09.01.2026 | 42,75 | 43,17 | 41,65 | 42,11 | -1,08% | - |
| 08.01.2026 | 42,69 | 42,90 | 41,41 | 42,57 | -0,42% | - |
| 07.01.2026 | 42,17 | 42,92 | 40,94 | 42,75 | 0,31% | 4.860,00 |
| 06.01.2026 | 41,30 | 42,73 | 41,20 | 42,62 | 4,10% | - |
| 05.01.2026 | 40,89 | 42,20 | 40,63 | 40,94 | 3,23% | 4.400,00 |
| 02.01.2026 | 40,75 | 41,76 | 38,99 | 39,66 | -4,20% | 2.840,00 |
| 30.12.2025 | 41,13 | 41,43 | 40,83 | 41,40 | 2,17% | - |
| 29.12.2025 | 42,41 | 43,91 | 40,42 | 40,52 | -6,05% | 15,00 |
| 23.12.2025 | 43,09 | 43,37 | 41,98 | 43,13 | 2,11% | - |
| 22.12.2025 | 42,38 | 43,75 | 41,85 | 42,24 | 2,15% | 400,00 |
| 19.12.2025 | 40,27 | 41,47 | 39,98 | 41,35 | 3,35% | - |
| 18.12.2025 | 39,93 | 40,01 | 39,93 | 40,01 | 0,28% | - |
| 17.12.2025 | 39,90 | 40,23 | 39,48 | 39,90 | 1,24% | - |
| 16.12.2025 | 38,74 | 39,90 | 38,58 | 39,41 | 0,92% | - |
| 15.12.2025 | 39,99 | 40,07 | 38,27 | 39,05 | -1,69% | 250,00 |
| 12.12.2025 | 39,66 | 40,80 | 38,95 | 39,72 | 0,03% | - |
| 11.12.2025 | 38,44 | 40,23 | 38,11 | 39,71 | 4,25% | - |
| 10.12.2025 | 38,10 | 38,14 | 38,09 | 38,09 | 0,00% | - |
| 09.12.2025 | 37,33 | 38,43 | 37,33 | 38,09 | 0,47% | - |
| 08.12.2025 | 37,68 | 38,30 | 37,55 | 37,91 | 1,74% | - |
| 05.12.2025 | 38,22 | 38,55 | 37,26 | 37,26 | -3,55% | - |
| 04.12.2025 | 38,66 | 39,11 | 38,46 | 38,63 | 0,44% | - |
| 03.12.2025 | 38,94 | 39,86 | 38,46 | 38,46 | -1,03% | 300,00 |
| 02.12.2025 | 39,32 | 40,09 | 38,37 | 38,86 | -1,32% | 500,00 |
| 01.12.2025 | 40,72 | 41,10 | 39,38 | 39,38 | -2,72% | - |
| 28.11.2025 | 40,46 | 40,88 | 39,88 | 40,48 | 1,28% | - |
| 27.11.2025 | 40,11 | 40,21 | 38,81 | 39,97 | 0,18% | - |
| 26.11.2025 | 38,82 | 40,36 | 38,80 | 39,90 | 2,18% | - |
| 25.11.2025 | 38,97 | 39,52 | 38,65 | 39,05 | 6,93% | - |
| 24.11.2025 | 36,46 | 36,57 | 36,45 | 36,52 | -3,21% | - |
| 21.11.2025 | 36,47 | 37,85 | 36,33 | 37,73 | 0,77% | - |
| 20.11.2025 | 38,94 | 39,60 | 37,20 | 37,44 | -3,93% | - |
| 19.11.2025 | 39,46 | 40,64 | 38,65 | 38,97 | -0,38% | - |
| 18.11.2025 | 38,23 | 39,16 | 38,13 | 39,12 | 2,03% | - |
| 17.11.2025 | 38,82 | 39,16 | 38,34 | 38,34 | -1,03% | - |
| 14.11.2025 | 39,25 | 39,37 | 37,35 | 38,74 | -4,49% | - |
| 13.11.2025 | 40,84 | 41,25 | 40,42 | 40,56 | 0,40% | - |
| 12.11.2025 | 39,21 | 40,97 | 39,19 | 40,40 | 4,02% | - |
| 11.11.2025 | 39,70 | 40,03 | 38,84 | 38,84 | -0,92% | - |
| 10.11.2025 | 37,68 | 39,95 | 37,65 | 39,20 | 7,13% | - |
| 07.11.2025 | 37,36 | 37,64 | 35,19 | 36,59 | -1,59% | - |