4,900€
6,06%
Echtzeit-Aktienkurs Astrotech Corp.
Bid:
Ask:
Aktienkurse zur Astrotech Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 4,56 | 5,50 | 4,40 | 5,20 | 12,55% | 144,00 |
| 31.03.2026 | 3,78 | 4,82 | 3,00 | 4,62 | 16,08% | 735,00 |
| 30.03.2026 | 2,02 | 5,50 | 2,02 | 3,98 | 116,30% | 14.435,00 |
| 27.03.2026 | 1,92 | 1,94 | 1,81 | 1,84 | -0,54% | - |
| 26.03.2026 | 1,95 | 1,95 | 1,85 | 1,85 | -6,09% | - |
| 25.03.2026 | 2,03 | 2,03 | 1,88 | 1,97 | -1,75% | - |
| 24.03.2026 | 2,05 | 2,06 | 1,95 | 2,01 | -4,98% | - |
| 23.03.2026 | 2,08 | 2,12 | 1,90 | 2,11 | 0,48% | - |
| 20.03.2026 | 2,06 | 2,10 | 1,97 | 2,10 | 5,26% | - |
| 19.03.2026 | 2,08 | 2,13 | 1,98 | 2,00 | -3,62% | - |
| 18.03.2026 | 2,10 | 2,10 | 2,05 | 2,07 | 0,24% | - |
| 17.03.2026 | 2,01 | 2,12 | 1,92 | 2,07 | 6,99% | - |
| 16.03.2026 | 2,01 | 2,05 | 1,90 | 1,93 | 1,31% | - |
| 13.03.2026 | 2,03 | 2,03 | 1,91 | 1,91 | -13,01% | - |
| 12.03.2026 | 2,16 | 2,20 | 2,08 | 2,19 | 2,58% | - |
| 11.03.2026 | 2,17 | 2,24 | 2,09 | 2,14 | 3,64% | - |
| 10.03.2026 | 2,10 | 2,10 | 2,06 | 2,06 | -1,44% | - |
| 09.03.2026 | 2,10 | 2,10 | 2,09 | 2,09 | 1,46% | - |
| 06.03.2026 | 2,11 | 2,13 | 2,00 | 2,06 | -2,83% | - |
| 05.03.2026 | 2,25 | 2,31 | 2,08 | 2,12 | -8,23% | - |
| 04.03.2026 | 2,29 | 2,35 | 2,15 | 2,31 | -0,43% | - |
| 03.03.2026 | 2,36 | 2,36 | 2,29 | 2,32 | -1,28% | - |
| 02.03.2026 | 2,38 | 2,41 | 2,32 | 2,35 | 0,00% | - |
| 27.02.2026 | 2,40 | 2,42 | 2,35 | 2,35 | -3,69% | - |
| 26.02.2026 | 2,37 | 2,44 | 2,25 | 2,44 | 2,95% | - |
| 25.02.2026 | 2,36 | 2,40 | 2,25 | 2,37 | 1,28% | - |
| 24.02.2026 | 2,39 | 2,39 | 2,34 | 2,34 | 1,74% | - |
| 23.02.2026 | 2,38 | 2,38 | 2,25 | 2,30 | -1,71% | - |
| 20.02.2026 | 2,37 | 2,41 | 2,28 | 2,34 | -0,43% | - |
| 19.02.2026 | 2,36 | 2,43 | 2,30 | 2,35 | 0,86% | - |
| 18.02.2026 | 2,37 | 2,40 | 2,25 | 2,33 | -2,10% | - |
| 17.02.2026 | 2,36 | 2,38 | 2,36 | 2,38 | 5,31% | - |
| 16.02.2026 | 2,36 | 2,36 | 2,26 | 2,26 | -7,76% | - |
| 13.02.2026 | 2,45 | 2,45 | 2,29 | 2,45 | -2,78% | - |
| 12.02.2026 | 2,64 | 2,69 | 2,30 | 2,52 | -2,70% | - |
| 11.02.2026 | 2,59 | 2,60 | 2,59 | 2,59 | -1,15% | - |
| 10.02.2026 | 2,59 | 2,63 | 2,59 | 2,62 | 0,38% | - |
| 09.02.2026 | 2,61 | 2,62 | 2,61 | 2,61 | -2,25% | - |
| 06.02.2026 | 2,68 | 2,71 | 2,66 | 2,67 | 1,52% | - |
| 05.02.2026 | 2,63 | 2,67 | 2,61 | 2,63 | -1,50% | - |
| 04.02.2026 | 2,66 | 2,67 | 2,66 | 2,67 | 0,00% | - |
| 03.02.2026 | 2,64 | 2,67 | 2,64 | 2,67 | -2,91% | - |
| 02.02.2026 | 2,77 | 2,77 | 2,60 | 2,75 | -3,17% | - |
| 30.01.2026 | 2,83 | 2,84 | 2,83 | 2,84 | -3,73% | - |
| 29.01.2026 | 2,87 | 2,95 | 2,87 | 2,95 | -4,22% | - |
| 28.01.2026 | 3,05 | 3,12 | 2,97 | 3,08 | 3,01% | - |
| 27.01.2026 | 3,00 | 3,01 | 2,92 | 2,99 | -0,66% | - |
| 26.01.2026 | 3,02 | 3,16 | 2,94 | 3,01 | -5,94% | - |
| 23.01.2026 | 3,18 | 3,26 | 3,15 | 3,20 | -1,23% | - |
| 22.01.2026 | 3,18 | 3,26 | 3,10 | 3,24 | 5,88% | - |
| 21.01.2026 | 3,11 | 3,11 | 3,04 | 3,06 | -3,47% | - |
| 20.01.2026 | 3,19 | 3,24 | 3,10 | 3,17 | -0,94% | - |
| 19.01.2026 | 3,21 | 3,30 | 3,15 | 3,20 | 0,00% | - |
| 16.01.2026 | 3,21 | 3,24 | 3,14 | 3,20 | 1,59% | - |
| 15.01.2026 | 3,15 | 3,23 | 3,05 | 3,15 | 4,30% | - |
| 14.01.2026 | 3,09 | 3,13 | 2,95 | 3,02 | 1,34% | - |
| 13.01.2026 | 2,94 | 3,03 | 2,90 | 2,98 | 6,43% | - |
| 12.01.2026 | 2,93 | 3,00 | 2,77 | 2,80 | -7,59% | - |
| 09.01.2026 | 3,11 | 3,20 | 2,99 | 3,03 | -3,81% | - |
| 08.01.2026 | 3,15 | 3,15 | 3,07 | 3,15 | 3,28% | - |
| 07.01.2026 | 3,12 | 3,12 | 3,01 | 3,05 | -2,87% | - |
| 06.01.2026 | 3,24 | 3,24 | 3,10 | 3,14 | -2,48% | - |
| 05.01.2026 | 3,08 | 3,26 | 3,00 | 3,22 | 11,03% | - |
| 02.01.2026 | 2,94 | 3,15 | 2,90 | 2,90 | -7,35% | - |
| 30.12.2025 | 3,22 | 3,22 | 3,13 | 3,13 | -2,19% | - |
| 29.12.2025 | 3,22 | 3,25 | 3,04 | 3,20 | -0,31% | - |
| 23.12.2025 | 3,20 | 3,41 | 3,13 | 3,21 | -1,23% | - |
| 22.12.2025 | 3,07 | 3,30 | 2,89 | 3,25 | 5,86% | - |
| 19.12.2025 | 3,12 | 3,20 | 3,00 | 3,07 | -5,83% | - |
| 18.12.2025 | 3,11 | 3,28 | 2,80 | 3,26 | -0,61% | - |
| 17.12.2025 | 3,29 | 3,33 | 3,03 | 3,28 | 1,23% | - |
| 16.12.2025 | 3,14 | 3,25 | 2,85 | 3,24 | -10,00% | - |
| 15.12.2025 | 3,56 | 3,70 | 2,81 | 3,60 | 1,12% | - |
| 12.12.2025 | 3,47 | 3,84 | 3,27 | 3,56 | 3,79% | - |
| 11.12.2025 | 3,34 | 3,43 | 3,34 | 3,43 | 8,54% | - |
| 10.12.2025 | 3,24 | 3,24 | 3,16 | 3,16 | -2,17% | - |
| 09.12.2025 | 3,18 | 3,31 | 3,10 | 3,23 | 4,19% | 13,00 |
| 08.12.2025 | 2,90 | 3,13 | 2,86 | 3,10 | 6,53% | - |
| 05.12.2025 | 2,95 | 2,95 | 2,80 | 2,91 | 0,34% | - |
| 04.12.2025 | 2,88 | 2,95 | 2,79 | 2,90 | -0,68% | - |
| 03.12.2025 | 2,83 | 2,95 | 2,79 | 2,92 | 2,46% | - |
| 02.12.2025 | 2,83 | 2,96 | 2,78 | 2,85 | 3,64% | - |
| 01.12.2025 | 2,76 | 2,80 | 2,70 | 2,75 | -0,72% | - |
| 28.11.2025 | 2,84 | 2,84 | 2,72 | 2,77 | -1,77% | - |
| 26.11.2025 | 2,63 | 2,85 | 2,58 | 2,82 | 8,46% | - |
| 25.11.2025 | 2,49 | 2,61 | 2,41 | 2,60 | 6,12% | - |
| 24.11.2025 | 2,37 | 2,52 | 2,24 | 2,45 | 4,26% | - |
| 21.11.2025 | 2,58 | 2,58 | 2,19 | 2,35 | -18,69% | - |
| 20.11.2025 | 2,96 | 2,96 | 2,88 | 2,89 | 0,00% | - |
| 19.11.2025 | 2,94 | 2,94 | 2,85 | 2,89 | 0,00% | - |
| 18.11.2025 | 2,92 | 2,92 | 2,87 | 2,89 | 4,33% | - |
| 17.11.2025 | 2,82 | 2,84 | 2,77 | 2,77 | -0,72% | - |
| 14.11.2025 | 2,93 | 2,93 | 2,78 | 2,79 | -1,76% | - |
| 13.11.2025 | 2,91 | 2,91 | 2,80 | 2,84 | -2,41% | - |
| 12.11.2025 | 2,83 | 2,98 | 2,75 | 2,91 | 0,34% | - |
| 11.11.2025 | 2,81 | 2,95 | 2,75 | 2,90 | 3,57% | - |
| 10.11.2025 | 2,81 | 2,90 | 2,72 | 2,80 | 1,82% | - |
| 07.11.2025 | 2,94 | 2,95 | 2,73 | 2,75 | -11,58% | - |
| 06.11.2025 | 3,09 | 3,11 | 3,09 | 3,11 | 0,32% | - |
| 05.11.2025 | 3,15 | 3,20 | 3,05 | 3,10 | -3,43% | - |