87,930€
1,08%
Echtzeit-Aktienkurs Expand Energy Corporation
Bid:
Ask:
Aktienkurse zur Expand Energy Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 87,15 | 88,54 | 86,04 | 87,63 | 0,74% | - |
| 12.02.2026 | 87,07 | 88,07 | 85,57 | 86,99 | -0,18% | - |
| 11.02.2026 | 86,13 | 88,34 | 85,83 | 87,15 | 1,66% | - |
| 10.02.2026 | 87,07 | 87,81 | 85,47 | 85,73 | -1,23% | 91,00 |
| 09.02.2026 | 93,37 | 93,62 | 84,88 | 86,80 | -6,78% | - |
| 06.02.2026 | 92,82 | 95,05 | 91,15 | 93,11 | 0,27% | - |
| 05.02.2026 | 92,50 | 93,48 | 90,99 | 92,86 | 0,76% | - |
| 04.02.2026 | 91,41 | 93,67 | 90,17 | 92,16 | 0,46% | - |
| 03.02.2026 | 90,87 | 92,38 | 89,08 | 91,74 | 0,59% | 3,00 |
| 02.02.2026 | 91,32 | 93,07 | 89,18 | 91,20 | -3,98% | - |
| 30.01.2026 | 91,82 | 95,96 | 89,73 | 94,98 | 2,48% | - |
| 29.01.2026 | 91,77 | 94,53 | 91,36 | 92,68 | 1,46% | - |
| 28.01.2026 | 90,97 | 92,49 | 90,02 | 91,35 | 1,05% | 40,00 |
| 27.01.2026 | 94,59 | 95,54 | 89,59 | 90,40 | -4,60% | - |
| 26.01.2026 | 92,84 | 96,14 | 91,96 | 94,76 | 2,49% | - |
| 23.01.2026 | 93,15 | 95,00 | 91,86 | 92,46 | -0,92% | - |
| 22.01.2026 | 93,71 | 95,36 | 92,15 | 93,32 | -0,21% | - |
| 21.01.2026 | 89,35 | 95,22 | 89,35 | 93,52 | 4,87% | 130,00 |
| 20.01.2026 | 87,39 | 91,02 | 86,95 | 89,18 | 2,02% | 2.078,00 |
| 19.01.2026 | 85,30 | 87,41 | 85,22 | 87,41 | 1,49% | - |
| 16.01.2026 | 85,91 | 87,22 | 84,89 | 86,13 | 0,28% | - |
| 15.01.2026 | 87,54 | 87,84 | 85,81 | 85,89 | -1,47% | - |
| 14.01.2026 | 88,65 | 90,21 | 86,29 | 87,17 | -1,66% | 6,00 |
| 13.01.2026 | 88,43 | 90,08 | 87,87 | 88,64 | 0,07% | - |
| 12.01.2026 | 87,37 | 89,05 | 86,36 | 88,58 | 1,32% | - |
| 09.01.2026 | 90,34 | 91,62 | 86,86 | 87,43 | -2,55% | - |
| 08.01.2026 | 91,18 | 92,48 | 88,22 | 89,72 | -2,19% | - |
| 07.01.2026 | 90,11 | 92,55 | 89,24 | 91,73 | 2,17% | - |
| 06.01.2026 | 91,14 | 91,66 | 89,18 | 89,78 | -0,02% | 7,00 |
| 05.01.2026 | 95,60 | 95,88 | 88,02 | 89,80 | -4,17% | 27,00 |
| 02.01.2026 | 95,75 | 95,75 | 92,25 | 93,71 | -2,15% | 87,00 |
| 30.12.2025 | 95,75 | 98,77 | 95,02 | 95,77 | 0,73% | - |
| 29.12.2025 | 93,69 | 95,29 | 92,92 | 95,08 | 0,61% | 32,00 |
| 23.12.2025 | 91,23 | 94,59 | 91,23 | 94,50 | 3,03% | - |
| 22.12.2025 | 92,86 | 94,56 | 91,42 | 91,72 | -1,28% | - |
| 19.12.2025 | 92,19 | 93,60 | 91,53 | 92,91 | 0,86% | - |
| 18.12.2025 | 93,00 | 94,27 | 91,83 | 92,12 | -1,00% | - |
| 17.12.2025 | 90,72 | 93,24 | 90,72 | 93,05 | 2,52% | - |
| 16.12.2025 | 94,29 | 95,18 | 90,20 | 90,76 | -3,32% | - |
| 15.12.2025 | 96,03 | 97,31 | 92,73 | 93,88 | -2,38% | - |
| 12.12.2025 | 97,36 | 97,94 | 94,94 | 96,17 | -1,85% | 97,00 |
| 11.12.2025 | 99,70 | 100,14 | 96,42 | 97,98 | -1,78% | 23,00 |
| 10.12.2025 | 101,13 | 102,33 | 98,87 | 99,76 | -1,96% | 80,00 |
| 09.12.2025 | 103,08 | 103,08 | 101,45 | 101,75 | -0,46% | 5,00 |
| 08.12.2025 | 105,53 | 106,40 | 101,58 | 102,23 | -3,88% | 1,00 |
| 05.12.2025 | 104,88 | 108,60 | 104,33 | 106,35 | 1,29% | - |
| 04.12.2025 | 104,78 | 107,00 | 104,35 | 105,00 | -0,36% | - |
| 03.12.2025 | 101,15 | 105,60 | 101,08 | 105,38 | 3,74% | - |
| 02.12.2025 | 104,43 | 105,18 | 101,58 | 101,58 | -3,05% | - |
| 01.12.2025 | 105,43 | 107,73 | 103,35 | 104,78 | -0,38% | 207,00 |
| 28.11.2025 | 103,18 | 105,80 | 102,08 | 105,18 | 1,84% | - |
| 27.11.2025 | 102,05 | 103,30 | 102,03 | 103,28 | 0,32% | - |
| 26.11.2025 | 100,29 | 103,23 | 99,59 | 102,95 | 2,44% | - |
| 25.11.2025 | 101,38 | 101,57 | 98,93 | 100,50 | -0,67% | - |
| 24.11.2025 | 99,85 | 101,75 | 97,10 | 101,18 | 1,31% | 16,00 |
| 21.11.2025 | 99,34 | 100,88 | 97,83 | 99,87 | -0,63% | - |
| 20.11.2025 | 101,68 | 105,03 | 100,38 | 100,50 | -1,40% | - |
| 19.11.2025 | 101,18 | 102,15 | 100,07 | 101,93 | 0,79% | - |
| 18.11.2025 | 100,93 | 101,73 | 98,60 | 101,13 | 0,87% | - |
| 17.11.2025 | 100,90 | 101,98 | 99,65 | 100,25 | -0,89% | - |
| 14.11.2025 | 103,08 | 103,08 | 97,19 | 101,15 | -0,27% | - |
| 13.11.2025 | 103,48 | 103,63 | 101,10 | 101,43 | -1,65% | - |
| 12.11.2025 | 102,53 | 103,80 | 101,58 | 103,13 | 0,71% | 40,00 |
| 11.11.2025 | 99,66 | 102,53 | 98,81 | 102,40 | 3,36% | - |
| 10.11.2025 | 98,31 | 99,34 | 96,75 | 99,07 | 1,60% | - |
| 07.11.2025 | 95,41 | 97,64 | 94,38 | 97,51 | 1,14% | - |
| 06.11.2025 | 95,77 | 97,62 | 94,63 | 96,41 | 0,01% | - |
| 05.11.2025 | 95,87 | 97,92 | 94,75 | 96,40 | 0,44% | 40,00 |
| 04.11.2025 | 95,29 | 97,13 | 93,46 | 95,98 | 0,81% | - |
| 03.11.2025 | 90,01 | 95,33 | 89,58 | 95,21 | 5,92% | 16,00 |
| 31.10.2025 | 86,89 | 90,21 | 86,62 | 89,89 | 3,62% | 12,00 |
| 30.10.2025 | 86,65 | 88,15 | 85,52 | 86,75 | 1,24% | - |
| 29.10.2025 | 89,56 | 89,96 | 84,77 | 85,69 | -4,12% | - |
| 28.10.2025 | 89,23 | 92,42 | 86,49 | 89,37 | 0,16% | - |
| 27.10.2025 | 89,96 | 90,57 | 88,19 | 89,23 | -0,36% | - |
| 24.10.2025 | 90,16 | 91,51 | 88,45 | 89,55 | -0,87% | - |
| 23.10.2025 | 89,75 | 93,00 | 88,70 | 90,34 | 0,14% | - |
| 22.10.2025 | 91,47 | 92,94 | 88,55 | 90,21 | -1,06% | - |
| 21.10.2025 | 91,84 | 93,49 | 90,89 | 91,18 | -0,74% | - |
| 20.10.2025 | 86,45 | 92,34 | 85,92 | 91,86 | 6,36% | - |
| 17.10.2025 | 84,12 | 86,52 | 82,87 | 86,37 | 2,39% | - |
| 16.10.2025 | 88,60 | 89,45 | 83,54 | 84,35 | -4,85% | - |
| 15.10.2025 | 87,94 | 89,49 | 87,22 | 88,65 | 1,43% | - |
| 14.10.2025 | 87,96 | 88,98 | 85,36 | 87,40 | -1,54% | - |
| 13.10.2025 | 87,58 | 89,55 | 87,58 | 88,77 | 0,85% | - |
| 10.10.2025 | 91,65 | 92,10 | 87,90 | 88,02 | -4,25% | - |
| 09.10.2025 | 93,34 | 94,38 | 91,01 | 91,93 | -1,50% | - |
| 08.10.2025 | 93,94 | 94,49 | 92,19 | 93,33 | -0,51% | - |
| 07.10.2025 | 92,61 | 93,83 | 90,90 | 93,81 | 1,87% | - |
| 06.10.2025 | 91,52 | 93,91 | 91,52 | 92,09 | 0,43% | - |
| 03.10.2025 | 92,08 | 93,48 | 90,75 | 91,70 | -0,99% | - |
| 02.10.2025 | 93,08 | 93,95 | 91,43 | 92,62 | -1,15% | - |
| 01.10.2025 | 90,55 | 94,05 | 89,06 | 93,70 | 3,18% | - |
| 30.09.2025 | 91,31 | 92,35 | 89,34 | 90,81 | -0,14% | - |
| 29.09.2025 | 90,43 | 92,05 | 89,04 | 90,94 | 0,72% | - |
| 26.09.2025 | 89,51 | 90,85 | 89,05 | 90,29 | 0,85% | - |
| 25.09.2025 | 87,85 | 89,95 | 87,13 | 89,53 | 1,84% | 2,00 |
| 24.09.2025 | 85,25 | 89,11 | 84,98 | 87,91 | 2,73% | - |
| 23.09.2025 | 83,20 | 85,68 | 82,84 | 85,57 | 2,74% | - |
| 22.09.2025 | 84,50 | 84,75 | 81,65 | 83,29 | -0,45% | - |