56,250€
-1,32%
Echtzeit-Aktienkurs Customers Bancorp
Bid:
Ask:
Aktienkurse zur Customers Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 57,25 | 57,50 | 55,75 | 56,50 | -0,88% | - |
| 14.08.2025 | 56,50 | 57,00 | 55,50 | 57,00 | 1,33% | - |
| 13.08.2025 | 56,00 | 57,00 | 56,00 | 56,25 | 0,00% | - |
| 12.08.2025 | 54,00 | 56,25 | 53,75 | 56,25 | 4,17% | - |
| 11.08.2025 | 54,00 | 54,50 | 53,50 | 54,00 | 0,47% | - |
| 08.08.2025 | 52,50 | 53,75 | 52,50 | 53,75 | 2,38% | - |
| 07.08.2025 | 53,25 | 53,75 | 52,25 | 52,50 | -1,87% | - |
| 06.08.2025 | 55,00 | 55,00 | 53,25 | 53,50 | -1,83% | - |
| 05.08.2025 | 54,50 | 54,75 | 53,25 | 54,50 | 0,46% | - |
| 04.08.2025 | 54,00 | 54,75 | 53,50 | 54,25 | 1,40% | - |
| 01.08.2025 | 56,00 | 56,00 | 52,25 | 53,50 | -4,46% | - |
| 31.07.2025 | 56,50 | 57,00 | 55,00 | 56,00 | -1,32% | - |
| 30.07.2025 | 56,50 | 57,50 | 56,50 | 56,75 | 0,44% | - |
| 29.07.2025 | 56,75 | 58,00 | 55,75 | 56,50 | 0,00% | - |
| 28.07.2025 | 52,75 | 56,75 | 52,75 | 56,50 | 6,60% | - |
| 25.07.2025 | 52,50 | 55,00 | 52,25 | 53,00 | 1,92% | 300,00 |
| 24.07.2025 | 53,25 | 53,50 | 52,00 | 52,00 | -1,89% | - |
| 23.07.2025 | 54,00 | 54,50 | 52,50 | 53,00 | -1,85% | - |
| 22.07.2025 | 54,50 | 55,25 | 53,75 | 54,00 | -1,82% | - |
| 21.07.2025 | 55,00 | 56,00 | 54,75 | 55,00 | -0,45% | - |
| 18.07.2025 | 55,25 | 55,50 | 54,50 | 55,25 | -0,45% | - |
| 17.07.2025 | 54,00 | 55,50 | 53,50 | 55,50 | 3,26% | - |
| 16.07.2025 | 53,50 | 54,50 | 52,50 | 53,75 | -0,46% | - |
| 15.07.2025 | 54,75 | 55,50 | 54,00 | 54,00 | -1,37% | - |
| 14.07.2025 | 54,00 | 55,00 | 53,50 | 54,75 | 0,46% | - |
| 11.07.2025 | 54,50 | 55,00 | 52,75 | 54,50 | -0,91% | - |
| 10.07.2025 | 54,50 | 55,50 | 54,00 | 55,00 | 0,46% | - |
| 09.07.2025 | 54,50 | 55,50 | 54,25 | 54,75 | 0,46% | - |
| 08.07.2025 | 54,75 | 57,25 | 54,50 | 54,50 | 0,00% | - |
| 07.07.2025 | 55,75 | 56,50 | 54,50 | 54,50 | -1,36% | - |
| 04.07.2025 | 56,00 | 56,00 | 55,25 | 55,25 | -1,34% | - |
| 03.07.2025 | 54,75 | 57,50 | 54,50 | 56,00 | 2,75% | - |
| 02.07.2025 | 52,50 | 54,75 | 52,50 | 54,50 | 3,32% | - |
| 01.07.2025 | 49,80 | 53,00 | 49,50 | 52,75 | 5,92% | - |
| 30.06.2025 | 50,25 | 51,50 | 49,80 | 49,80 | -0,90% | - |
| 27.06.2025 | 50,40 | 51,50 | 50,05 | 50,25 | 0,20% | - |
| 26.06.2025 | 48,90 | 50,25 | 48,70 | 50,15 | 2,35% | - |
| 25.06.2025 | 47,90 | 49,00 | 47,80 | 49,00 | 2,51% | - |
| 24.06.2025 | 46,70 | 48,30 | 46,70 | 47,80 | 2,80% | - |
| 23.06.2025 | 45,30 | 46,50 | 44,80 | 46,50 | 3,10% | - |
| 20.06.2025 | 44,40 | 46,00 | 44,30 | 45,10 | 1,81% | - |
| 19.06.2025 | 44,90 | 44,90 | 44,30 | 44,30 | -1,12% | - |
| 18.06.2025 | 44,40 | 45,40 | 44,10 | 44,80 | 0,90% | - |
| 17.06.2025 | 43,60 | 44,60 | 43,10 | 44,40 | 1,37% | - |
| 16.06.2025 | 43,60 | 44,40 | 43,60 | 43,80 | 0,69% | - |
| 13.06.2025 | 44,80 | 45,00 | 43,40 | 43,50 | -2,90% | - |
| 12.06.2025 | 46,10 | 46,10 | 44,30 | 44,80 | -2,61% | - |
| 11.06.2025 | 46,70 | 47,10 | 45,70 | 46,00 | -1,29% | - |
| 10.06.2025 | 46,20 | 47,60 | 46,00 | 46,60 | 0,65% | - |
| 09.06.2025 | 45,80 | 46,80 | 45,70 | 46,30 | 0,87% | - |
| 06.06.2025 | 44,40 | 46,00 | 44,00 | 45,90 | 3,38% | - |
| 05.06.2025 | 44,50 | 44,80 | 43,60 | 44,40 | -0,22% | - |
| 04.06.2025 | 45,50 | 45,50 | 44,40 | 44,50 | -2,20% | - |
| 03.06.2025 | 44,30 | 45,60 | 44,10 | 45,50 | 2,48% | - |
| 02.06.2025 | 44,90 | 44,90 | 43,40 | 44,40 | -1,33% | - |
| 30.05.2025 | 45,30 | 45,60 | 44,50 | 45,00 | -0,22% | - |
| 29.05.2025 | 45,30 | 46,10 | 44,50 | 45,10 | -0,22% | - |
| 28.05.2025 | 46,20 | 46,40 | 45,20 | 45,20 | -2,16% | - |
| 27.05.2025 | 45,00 | 46,30 | 44,70 | 46,20 | 2,21% | - |
| 26.05.2025 | 44,60 | 45,30 | 44,50 | 45,20 | 1,35% | - |
| 23.05.2025 | 45,30 | 45,30 | 44,10 | 44,60 | -1,76% | - |
| 22.05.2025 | 45,30 | 46,00 | 44,70 | 45,40 | 0,00% | - |
| 21.05.2025 | 47,70 | 47,70 | 45,40 | 45,40 | -4,62% | - |
| 20.05.2025 | 48,10 | 48,10 | 47,60 | 47,60 | -0,83% | - |
| 19.05.2025 | 48,30 | 48,90 | 47,20 | 48,00 | -2,04% | - |
| 16.05.2025 | 48,80 | 49,20 | 48,20 | 49,00 | 0,20% | - |
| 15.05.2025 | 48,10 | 49,20 | 47,70 | 48,90 | 1,03% | - |
| 14.05.2025 | 48,70 | 49,00 | 48,10 | 48,40 | -1,02% | - |
| 13.05.2025 | 48,90 | 49,60 | 46,50 | 48,90 | 0,20% | - |
| 12.05.2025 | 46,40 | 50,15 | 46,40 | 48,80 | 5,63% | - |
| 09.05.2025 | 46,10 | 46,20 | 45,40 | 46,20 | 0,00% | - |
| 08.05.2025 | 44,40 | 46,60 | 44,40 | 46,20 | 4,29% | - |
| 07.05.2025 | 44,50 | 45,00 | 43,90 | 44,30 | 0,00% | - |
| 06.05.2025 | 44,90 | 45,00 | 43,70 | 44,30 | -1,12% | - |
| 05.05.2025 | 45,60 | 45,80 | 44,30 | 44,80 | -1,75% | - |
| 02.05.2025 | 44,10 | 45,80 | 44,10 | 45,60 | 3,40% | - |
| 30.04.2025 | 44,50 | 44,70 | 42,90 | 44,10 | -1,12% | - |
| 29.04.2025 | 43,10 | 44,60 | 43,00 | 44,60 | 3,24% | - |
| 28.04.2025 | 43,00 | 43,60 | 42,70 | 43,20 | 0,47% | - |
| 25.04.2025 | 44,20 | 46,00 | 42,30 | 43,00 | -2,93% | - |
| 24.04.2025 | 42,80 | 44,30 | 41,80 | 44,30 | 3,26% | - |
| 23.04.2025 | 40,60 | 43,70 | 40,60 | 42,90 | 5,93% | - |
| 22.04.2025 | 40,00 | 40,70 | 38,00 | 40,50 | 1,50% | - |
| 17.04.2025 | 39,60 | 40,70 | 39,00 | 39,90 | 0,76% | - |
| 16.04.2025 | 40,10 | 40,40 | 38,90 | 39,60 | -1,25% | - |
| 15.04.2025 | 39,00 | 40,40 | 38,80 | 40,10 | 3,08% | - |
| 14.04.2025 | 39,40 | 39,50 | 37,50 | 38,90 | 0,52% | - |
| 11.04.2025 | 38,90 | 39,40 | 36,80 | 38,70 | -1,02% | - |
| 10.04.2025 | 43,20 | 43,20 | 37,90 | 39,10 | -9,28% | - |
| 09.04.2025 | 39,00 | 44,00 | 37,40 | 43,10 | 11,08% | - |
| 08.04.2025 | 40,20 | 41,90 | 38,30 | 38,80 | -2,02% | - |
| 07.04.2025 | 39,40 | 41,80 | 37,40 | 39,60 | 0,25% | - |
| 04.04.2025 | 41,20 | 41,30 | 37,20 | 39,50 | -4,36% | - |
| 03.04.2025 | 46,70 | 46,70 | 41,10 | 41,30 | -13,24% | - |
| 02.04.2025 | 47,00 | 47,60 | 46,40 | 47,60 | 1,28% | - |
| 01.04.2025 | 46,40 | 47,30 | 45,80 | 47,00 | 1,29% | - |
| 31.03.2025 | 46,30 | 46,90 | 45,20 | 46,40 | 0,22% | - |
| 28.03.2025 | 48,00 | 48,20 | 46,10 | 46,30 | -3,74% | - |
| 27.03.2025 | 48,30 | 48,90 | 47,40 | 48,10 | -0,82% | - |
| 26.03.2025 | 48,60 | 49,95 | 48,20 | 48,50 | -0,21% | - |