185,770€
-3,38%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 193,00 | 197,62 | 182,75 | 185,36 | -3,59% | 21,00 |
| 08.01.2026 | 197,39 | 197,39 | 189,92 | 192,27 | -3,10% | - |
| 07.01.2026 | 196,22 | 200,50 | 192,67 | 198,42 | 0,23% | 7,00 |
| 06.01.2026 | 193,59 | 198,73 | 192,73 | 197,96 | 1,46% | - |
| 05.01.2026 | 187,67 | 197,17 | 187,02 | 195,11 | 3,89% | 12,00 |
| 02.01.2026 | 196,01 | 196,09 | 187,51 | 187,81 | -4,19% | 33,00 |
| 30.12.2025 | 196,01 | 196,24 | 196,01 | 196,02 | -0,05% | - |
| 29.12.2025 | 198,86 | 199,41 | 195,73 | 196,12 | -0,40% | 24,00 |
| 23.12.2025 | 200,04 | 200,04 | 195,56 | 196,90 | -1,65% | - |
| 22.12.2025 | 201,30 | 201,30 | 197,44 | 200,21 | 0,07% | 17,00 |
| 19.12.2025 | 197,06 | 203,80 | 195,53 | 200,05 | 1,01% | 48,00 |
| 18.12.2025 | 188,35 | 199,16 | 188,15 | 198,05 | 5,05% | - |
| 17.12.2025 | 194,36 | 195,64 | 188,53 | 188,53 | -2,88% | - |
| 16.12.2025 | 192,94 | 195,31 | 191,27 | 194,13 | 0,24% | - |
| 15.12.2025 | 193,53 | 196,22 | 188,16 | 193,66 | -0,22% | 14,00 |
| 12.12.2025 | 192,55 | 195,86 | 190,41 | 194,09 | 0,91% | 5,00 |
| 11.12.2025 | 188,34 | 192,74 | 183,58 | 192,34 | 1,40% | - |
| 10.12.2025 | 197,64 | 199,69 | 185,90 | 189,68 | -4,74% | 8,00 |
| 09.12.2025 | 193,52 | 199,40 | 191,65 | 199,12 | 2,99% | 12,00 |
| 08.12.2025 | 193,30 | 195,02 | 188,77 | 193,33 | 0,05% | 51,00 |
| 05.12.2025 | 190,48 | 195,42 | 189,34 | 193,23 | 1,54% | - |
| 04.12.2025 | 190,91 | 191,46 | 186,11 | 190,30 | 0,16% | 8,00 |
| 03.12.2025 | 186,80 | 191,96 | 183,73 | 190,00 | 1,96% | - |
| 02.12.2025 | 175,53 | 186,77 | 174,55 | 186,34 | 5,41% | 5,00 |
| 01.12.2025 | 171,15 | 179,22 | 169,64 | 176,78 | 3,43% | 41,00 |
| 28.11.2025 | 169,53 | 172,35 | 169,51 | 170,92 | 0,94% | 2,00 |
| 27.11.2025 | 168,99 | 169,62 | 168,91 | 169,32 | -0,04% | - |
| 26.11.2025 | 168,99 | 173,07 | 168,62 | 169,38 | 0,11% | - |
| 25.11.2025 | 162,97 | 170,16 | 161,94 | 169,20 | 3,63% | 11,00 |
| 24.11.2025 | 165,00 | 166,04 | 160,50 | 163,28 | -1,47% | 35,00 |
| 21.11.2025 | 163,33 | 166,27 | 158,46 | 165,72 | 1,56% | 15,00 |
| 20.11.2025 | 176,39 | 179,18 | 163,08 | 163,18 | -7,54% | 11,00 |
| 19.11.2025 | 186,35 | 189,66 | 174,94 | 176,49 | -4,13% | 41,00 |
| 18.11.2025 | 180,50 | 184,87 | 178,86 | 184,10 | 1,30% | - |
| 17.11.2025 | 178,62 | 182,05 | 176,47 | 181,73 | 1,79% | 141,00 |
| 14.11.2025 | 168,27 | 180,24 | 165,27 | 178,53 | 5,29% | 11,00 |
| 13.11.2025 | 169,73 | 174,47 | 167,75 | 169,56 | -0,53% | 73,00 |
| 12.11.2025 | 173,43 | 174,49 | 169,29 | 170,47 | -2,11% | 9,00 |
| 11.11.2025 | 177,00 | 177,05 | 171,56 | 174,15 | -1,24% | 22,00 |
| 10.11.2025 | 179,28 | 180,62 | 174,40 | 176,34 | -0,68% | 502,00 |
| 07.11.2025 | 171,53 | 178,93 | 167,53 | 177,55 | 4,98% | 121,00 |
| 06.11.2025 | 186,57 | 188,64 | 168,94 | 169,12 | -18,27% | 275,00 |
| 05.11.2025 | 208,52 | 210,52 | 204,63 | 206,93 | -1,24% | 11,00 |
| 04.11.2025 | 210,27 | 212,58 | 205,95 | 209,52 | -0,19% | - |
| 03.11.2025 | 220,85 | 223,35 | 209,20 | 209,93 | -4,86% | 12,00 |
| 31.10.2025 | 219,73 | 226,08 | 219,43 | 220,65 | 0,22% | - |
| 30.10.2025 | 229,73 | 230,13 | 219,70 | 220,18 | -4,05% | 50,00 |
| 29.10.2025 | 227,43 | 231,10 | 222,83 | 229,48 | 2,23% | - |
| 28.10.2025 | 226,93 | 229,13 | 223,27 | 224,48 | -1,00% | 58,00 |
| 27.10.2025 | 221,08 | 231,02 | 221,08 | 226,75 | 2,27% | 18,00 |
| 24.10.2025 | 220,02 | 225,02 | 217,83 | 221,73 | 0,28% | - |
| 23.10.2025 | 217,30 | 222,45 | 212,93 | 221,10 | 1,84% | 4,00 |
| 22.10.2025 | 225,45 | 226,60 | 215,65 | 217,10 | -3,71% | 119,00 |
| 21.10.2025 | 228,02 | 230,20 | 223,93 | 225,48 | -1,07% | 86,00 |
| 20.10.2025 | 224,30 | 229,23 | 224,30 | 227,93 | 1,04% | 96,00 |
| 17.10.2025 | 225,55 | 227,60 | 216,23 | 225,58 | -1,16% | 72,00 |
| 16.10.2025 | 233,75 | 246,85 | 226,30 | 228,23 | -2,91% | 14,00 |
| 15.10.2025 | 234,35 | 238,52 | 231,93 | 235,08 | 0,93% | 64,00 |
| 14.10.2025 | 235,60 | 237,55 | 230,77 | 232,90 | -1,52% | 34,00 |
| 13.10.2025 | 228,08 | 236,70 | 228,08 | 236,50 | 2,69% | 94,00 |
| 10.10.2025 | 237,73 | 240,35 | 229,23 | 230,30 | -3,58% | 1,00 |
| 09.10.2025 | 241,27 | 244,50 | 238,23 | 238,85 | -1,30% | 2,00 |
| 08.10.2025 | 237,15 | 242,27 | 237,15 | 242,00 | 2,12% | - |
| 07.10.2025 | 241,70 | 246,95 | 232,77 | 236,98 | -1,65% | 70,00 |
| 06.10.2025 | 231,50 | 241,43 | 231,45 | 240,95 | 4,00% | 43,00 |
| 03.10.2025 | 230,18 | 233,85 | 228,70 | 231,68 | 0,67% | 2,00 |
| 02.10.2025 | 228,50 | 230,40 | 222,33 | 230,13 | 1,05% | 13,00 |
| 01.10.2025 | 231,40 | 231,73 | 225,68 | 227,73 | -2,34% | 150,00 |
| 30.09.2025 | 234,18 | 234,63 | 226,75 | 233,18 | 0,36% | 39,00 |
| 29.09.2025 | 223,33 | 232,43 | 223,33 | 232,35 | 3,39% | 14,00 |
| 26.09.2025 | 224,30 | 227,02 | 221,90 | 224,73 | 0,07% | 14,00 |
| 25.09.2025 | 222,45 | 225,70 | 219,63 | 224,58 | 1,31% | - |
| 24.09.2025 | 224,95 | 228,85 | 221,25 | 221,68 | -1,54% | 7,00 |
| 23.09.2025 | 223,18 | 226,77 | 221,43 | 225,15 | 1,18% | 3,00 |
| 22.09.2025 | 226,40 | 226,48 | 222,48 | 222,52 | -1,58% | 1,00 |
| 19.09.2025 | 227,45 | 230,23 | 224,75 | 226,10 | -0,51% | 9,00 |
| 18.09.2025 | 222,00 | 227,52 | 219,52 | 227,25 | 3,91% | 11,00 |
| 17.09.2025 | 221,80 | 224,75 | 214,43 | 218,70 | -0,97% | - |
| 16.09.2025 | 219,73 | 221,43 | 217,60 | 220,85 | 0,66% | 22,00 |
| 15.09.2025 | 219,63 | 223,50 | 218,15 | 219,40 | 0,05% | 23,00 |
| 12.09.2025 | 221,18 | 223,33 | 217,70 | 219,30 | -1,10% | 61,00 |
| 11.09.2025 | 220,10 | 223,65 | 219,33 | 221,75 | 0,69% | 6,00 |
| 10.09.2025 | 218,55 | 221,10 | 215,60 | 220,23 | 0,33% | 31,00 |
| 09.09.2025 | 212,93 | 219,65 | 212,73 | 219,50 | 3,17% | - |
| 08.09.2025 | 210,80 | 216,85 | 210,60 | 212,75 | 0,98% | 75,00 |
| 05.09.2025 | 213,55 | 214,68 | 207,55 | 210,68 | -1,37% | 1,00 |
| 04.09.2025 | 213,33 | 215,02 | 209,98 | 213,60 | 0,12% | 44,00 |
| 03.09.2025 | 208,65 | 217,73 | 208,38 | 213,35 | 1,79% | - |
| 02.09.2025 | 209,68 | 210,08 | 204,98 | 209,60 | -0,06% | - |
| 01.09.2025 | 210,50 | 210,50 | 208,95 | 209,73 | 0,13% | 21,00 |
| 29.08.2025 | 211,75 | 212,85 | 207,75 | 209,45 | -1,14% | - |
| 28.08.2025 | 211,20 | 212,52 | 209,90 | 211,88 | 0,37% | 115,00 |
| 27.08.2025 | 213,95 | 215,70 | 210,55 | 211,10 | -1,31% | 27,00 |
| 26.08.2025 | 210,55 | 214,30 | 209,58 | 213,90 | 1,27% | 9,00 |
| 25.08.2025 | 211,08 | 213,77 | 207,43 | 211,23 | 0,15% | - |
| 22.08.2025 | 211,70 | 212,45 | 208,85 | 210,90 | -0,14% | 1,00 |
| 21.08.2025 | 209,05 | 211,40 | 206,05 | 211,20 | 0,97% | 3,00 |
| 20.08.2025 | 215,58 | 215,58 | 199,84 | 209,18 | -1,88% | 17,00 |
| 19.08.2025 | 217,02 | 217,55 | 213,02 | 213,18 | -1,82% | 83,00 |
| 18.08.2025 | 211,90 | 217,63 | 210,15 | 217,13 | 2,47% | 9,00 |