180,220€
1,03%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 178,62 | 181,41 | 178,27 | 180,22 | 1,03% | - |
| 29.01.2025 | 176,40 | 179,24 | 176,40 | 178,39 | 0,85% | - |
| 28.01.2025 | 174,66 | 177,69 | 170,88 | 176,88 | 1,60% | - |
| 27.01.2025 | 174,42 | 175,16 | 165,71 | 174,10 | -0,45% | 24,00 |
| 24.01.2025 | 175,79 | 175,98 | 172,93 | 174,88 | -0,53% | - |
| 23.01.2025 | 171,48 | 176,10 | 168,88 | 175,81 | 3,02% | - |
| 22.01.2025 | 170,66 | 172,83 | 170,34 | 170,65 | -0,30% | - |
| 21.01.2025 | 168,14 | 171,60 | 168,01 | 171,17 | 1,77% | - |
| 20.01.2025 | 169,13 | 169,77 | 167,89 | 168,20 | -0,87% | 8,00 |
| 17.01.2025 | 165,90 | 171,02 | 165,15 | 169,67 | 2,27% | - |
| 16.01.2025 | 166,61 | 167,79 | 165,21 | 165,91 | -0,13% | - |
| 15.01.2025 | 165,53 | 168,24 | 164,28 | 166,12 | 1,13% | - |
| 14.01.2025 | 163,40 | 167,28 | 162,89 | 164,27 | -0,30% | 17,00 |
| 13.01.2025 | 165,74 | 166,81 | 163,60 | 164,76 | -0,81% | - |
| 10.01.2025 | 168,42 | 169,01 | 163,80 | 166,11 | -1,37% | 9,00 |
| 09.01.2025 | 168,66 | 168,74 | 167,85 | 168,42 | 0,08% | - |
| 08.01.2025 | 163,44 | 169,15 | 163,44 | 168,28 | 2,39% | - |
| 07.01.2025 | 170,35 | 170,35 | 163,29 | 164,36 | -2,43% | 11,00 |
| 06.01.2025 | 169,68 | 171,14 | 166,10 | 168,46 | -0,77% | - |
| 03.01.2025 | 166,21 | 169,89 | 165,91 | 169,76 | 2,18% | - |
| 02.01.2025 | 161,99 | 168,05 | 161,96 | 166,14 | 3,64% | - |
| 30.12.2024 | 162,61 | 162,61 | 160,30 | 160,30 | -0,51% | - |
| 27.12.2024 | 164,30 | 164,30 | 159,80 | 161,12 | -1,93% | - |
| 23.12.2024 | 164,38 | 165,71 | 161,94 | 164,29 | 0,54% | - |
| 20.12.2024 | 161,30 | 164,90 | 158,20 | 163,41 | 1,31% | 93,00 |
| 19.12.2024 | 158,22 | 162,99 | 158,04 | 161,29 | 1,94% | - |
| 18.12.2024 | 169,36 | 171,00 | 157,86 | 158,22 | -6,58% | 37,00 |
| 17.12.2024 | 168,39 | 173,02 | 168,39 | 169,37 | 0,58% | - |
| 16.12.2024 | 166,39 | 171,10 | 166,14 | 168,39 | 1,31% | - |
| 13.12.2024 | 167,43 | 168,89 | 165,68 | 166,21 | -0,48% | - |
| 12.12.2024 | 168,08 | 170,24 | 166,61 | 167,02 | -0,62% | 4,00 |
| 11.12.2024 | 165,20 | 169,25 | 164,79 | 168,06 | 1,66% | - |
| 10.12.2024 | 166,44 | 170,85 | 160,30 | 165,32 | -0,72% | 310,00 |
| 09.12.2024 | 168,71 | 170,19 | 164,44 | 166,52 | -0,91% | - |
| 06.12.2024 | 166,58 | 169,31 | 165,03 | 168,05 | 0,88% | 28,00 |
| 05.12.2024 | 168,20 | 169,41 | 165,41 | 166,58 | -0,95% | - |
| 04.12.2024 | 167,54 | 169,47 | 166,58 | 168,17 | 0,38% | - |
| 03.12.2024 | 168,39 | 168,77 | 166,39 | 167,54 | -0,51% | - |
| 02.12.2024 | 170,40 | 172,85 | 167,29 | 168,40 | -1,15% | 9,00 |
| 29.11.2024 | 171,38 | 171,77 | 168,12 | 170,36 | -0,69% | 66,00 |
| 28.11.2024 | 168,66 | 173,72 | 168,66 | 171,54 | 1,60% | - |
| 27.11.2024 | 170,72 | 173,52 | 168,15 | 168,84 | -1,21% | - |
| 26.11.2024 | 170,67 | 173,16 | 169,75 | 170,90 | -0,19% | 12,00 |
| 25.11.2024 | 170,91 | 171,63 | 165,50 | 171,22 | 0,18% | 60,00 |
| 22.11.2024 | 165,78 | 171,07 | 165,12 | 170,91 | 3,19% | 20,00 |
| 21.11.2024 | 163,28 | 165,95 | 161,86 | 165,62 | 1,48% | 60,00 |
| 20.11.2024 | 166,34 | 169,41 | 159,55 | 163,20 | -1,89% | 20,00 |
| 19.11.2024 | 163,19 | 166,78 | 161,79 | 166,34 | 1,93% | 67,00 |
| 18.11.2024 | 160,94 | 165,22 | 159,39 | 163,19 | 1,41% | 17,00 |
| 15.11.2024 | 163,77 | 164,43 | 160,16 | 160,92 | -1,73% | 13,00 |
| 14.11.2024 | 166,39 | 168,72 | 163,76 | 163,76 | -1,59% | 6,00 |
| 13.11.2024 | 166,13 | 168,21 | 165,42 | 166,41 | 0,16% | - |
| 12.11.2024 | 164,56 | 167,04 | 163,40 | 166,14 | 0,96% | 20,00 |
| 11.11.2024 | 159,89 | 165,14 | 159,89 | 164,56 | 2,92% | - |
| 08.11.2024 | 157,15 | 160,82 | 156,89 | 159,89 | 1,76% | 13,00 |
| 07.11.2024 | 158,13 | 159,33 | 155,42 | 157,13 | -0,71% | 54,00 |
| 06.11.2024 | 150,03 | 158,26 | 146,00 | 158,26 | 8,47% | - |
| 05.11.2024 | 143,43 | 146,73 | 143,43 | 145,90 | 1,72% | - |
| 04.11.2024 | 143,71 | 144,74 | 140,17 | 143,43 | -0,19% | - |
| 01.11.2024 | 143,49 | 145,66 | 140,14 | 143,71 | 0,15% | - |
| 31.10.2024 | 142,08 | 151,97 | 142,08 | 143,50 | 1,00% | 14,00 |
| 30.10.2024 | 143,73 | 144,10 | 137,64 | 142,08 | -1,18% | 33,00 |
| 29.10.2024 | 141,94 | 144,38 | 141,84 | 143,78 | 1,30% | - |
| 28.10.2024 | 141,48 | 143,89 | 141,48 | 141,94 | 0,28% | - |
| 25.10.2024 | 140,37 | 143,66 | 140,37 | 141,55 | 0,83% | - |
| 24.10.2024 | 139,96 | 142,44 | 139,16 | 140,38 | 0,29% | - |
| 23.10.2024 | 140,13 | 142,49 | 139,52 | 139,97 | -0,12% | - |
| 22.10.2024 | 141,38 | 142,66 | 140,13 | 140,14 | -0,86% | - |
| 21.10.2024 | 139,62 | 141,42 | 139,21 | 141,35 | 1,52% | - |
| 18.10.2024 | 139,84 | 140,63 | 138,50 | 139,23 | 0,42% | 10,00 |
| 17.10.2024 | 138,06 | 140,91 | 137,71 | 138,65 | 0,52% | 10,00 |
| 16.10.2024 | 136,28 | 138,67 | 135,31 | 137,93 | 1,22% | - |
| 15.10.2024 | 137,71 | 138,13 | 131,67 | 136,27 | -1,05% | - |
| 14.10.2024 | 136,72 | 138,10 | 135,57 | 137,72 | 0,75% | - |
| 11.10.2024 | 132,12 | 136,88 | 131,10 | 136,70 | 3,23% | 30,00 |
| 10.10.2024 | 130,41 | 133,86 | 129,74 | 132,42 | 1,60% | - |
| 09.10.2024 | 130,51 | 131,50 | 130,20 | 130,33 | -0,22% | - |
| 08.10.2024 | 130,15 | 131,55 | 128,21 | 130,62 | 0,36% | - |
| 07.10.2024 | 132,04 | 132,11 | 129,30 | 130,15 | -1,43% | - |
| 04.10.2024 | 128,86 | 132,90 | 128,86 | 132,04 | 2,13% | - |
| 03.10.2024 | 130,01 | 130,43 | 127,51 | 129,29 | -0,45% | 20,00 |
| 02.10.2024 | 128,25 | 130,85 | 127,44 | 129,87 | 1,96% | - |
| 01.10.2024 | 128,19 | 130,96 | 126,69 | 127,37 | -0,16% | - |
| 30.09.2024 | 127,33 | 128,52 | 126,38 | 127,57 | -0,40% | - |
| 27.09.2024 | 127,97 | 129,34 | 126,82 | 128,08 | 0,68% | - |
| 26.09.2024 | 129,30 | 131,62 | 127,17 | 127,21 | -1,33% | 81,00 |
| 25.09.2024 | 126,72 | 130,94 | 126,72 | 128,93 | 1,79% | 20,00 |
| 24.09.2024 | 125,89 | 127,30 | 124,52 | 126,66 | 0,88% | - |
| 23.09.2024 | 124,98 | 127,05 | 124,32 | 125,56 | 0,84% | 32,00 |
| 20.09.2024 | 123,33 | 125,52 | 122,32 | 124,52 | 1,04% | - |
| 19.09.2024 | 119,44 | 124,88 | 119,13 | 123,24 | 3,18% | - |
| 18.09.2024 | 116,88 | 120,18 | 116,70 | 119,44 | 2,43% | - |
| 17.09.2024 | 118,35 | 118,73 | 113,99 | 116,61 | -1,47% | - |
| 16.09.2024 | 118,45 | 120,14 | 116,91 | 118,35 | -0,24% | - |
| 13.09.2024 | 117,69 | 120,25 | 116,88 | 118,63 | 0,95% | 26,00 |
| 12.09.2024 | 117,99 | 118,94 | 117,06 | 117,51 | -0,40% | - |
| 11.09.2024 | 114,18 | 118,55 | 112,83 | 117,98 | 3,47% | - |
| 10.09.2024 | 112,73 | 114,86 | 111,36 | 114,02 | 1,22% | - |
| 09.09.2024 | 110,75 | 114,68 | 110,75 | 112,65 | 1,07% | - |
| 06.09.2024 | 114,60 | 114,60 | 110,42 | 111,46 | -2,74% | - |