25,700€
6,20%
Echtzeit-Aktienkurs Karat Packaging Inc.
Bid:
Ask:
Aktienkurse zur Karat Packaging Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 24,30 | 24,60 | 24,30 | 24,50 | 1,24% | - |
| 16.04.2026 | 24,10 | 24,50 | 24,10 | 24,20 | -1,63% | - |
| 15.04.2026 | 24,70 | 24,70 | 24,60 | 24,60 | -1,99% | - |
| 09.04.2026 | 25,10 | 25,10 | 25,00 | 25,10 | 0,40% | - |
| 08.04.2026 | 24,30 | 25,10 | 24,30 | 25,00 | 2,04% | - |
| 07.04.2026 | 24,10 | 24,50 | 24,10 | 24,50 | 1,66% | - |
| 02.04.2026 | 24,50 | 24,50 | 24,10 | 24,10 | -0,82% | - |
| 01.04.2026 | 24,10 | 24,30 | 24,10 | 24,30 | 0,83% | - |
| 31.03.2026 | 23,90 | 24,20 | 23,90 | 24,10 | 0,00% | - |
| 30.03.2026 | 23,90 | 24,10 | 23,90 | 24,10 | -0,82% | - |
| 27.03.2026 | 24,10 | 24,30 | 23,90 | 24,30 | 0,00% | - |
| 26.03.2026 | 24,30 | 24,50 | 24,30 | 24,30 | 1,67% | - |
| 24.03.2026 | 23,90 | 23,90 | 23,70 | 23,90 | 3,46% | - |
| 23.03.2026 | 23,30 | 23,30 | 22,90 | 23,10 | -2,53% | - |
| 19.03.2026 | 24,30 | 24,30 | 23,70 | 23,70 | -3,27% | - |
| 18.03.2026 | 24,10 | 24,50 | 24,10 | 24,50 | 2,51% | - |
| 17.03.2026 | 24,10 | 24,10 | 23,90 | 23,90 | 1,70% | - |
| 16.03.2026 | 23,50 | 23,50 | 23,50 | 23,50 | 9,30% | - |
| 13.03.2026 | 19,75 | 21,50 | 19,40 | 21,50 | 9,41% | - |
| 12.03.2026 | 19,75 | 19,75 | 19,55 | 19,65 | 2,08% | - |
| 11.03.2026 | 19,25 | 19,35 | 19,15 | 19,25 | -1,03% | - |
| 10.03.2026 | 19,45 | 19,55 | 19,45 | 19,45 | 0,52% | - |
| 09.03.2026 | 19,25 | 19,55 | 19,25 | 19,35 | -4,68% | - |
| 06.03.2026 | 20,10 | 20,30 | 20,10 | 20,30 | -1,93% | - |
| 04.03.2026 | 20,50 | 20,70 | 20,50 | 20,70 | 0,00% | - |
| 03.03.2026 | 20,90 | 20,90 | 20,70 | 20,70 | 0,00% | - |
| 02.03.2026 | 20,70 | 20,90 | 20,70 | 20,70 | -1,43% | - |
| 27.02.2026 | 21,10 | 21,10 | 21,00 | 21,00 | -1,41% | - |
| 26.02.2026 | 20,90 | 21,40 | 20,90 | 21,30 | 0,95% | - |
| 25.02.2026 | 21,10 | 21,20 | 20,90 | 21,10 | 0,48% | - |
| 24.02.2026 | 20,90 | 21,10 | 20,90 | 21,00 | -0,47% | - |
| 23.02.2026 | 21,10 | 21,50 | 21,10 | 21,10 | -2,76% | - |
| 19.02.2026 | 21,90 | 22,00 | 21,70 | 21,70 | 0,00% | - |
| 18.02.2026 | 21,90 | 22,30 | 21,70 | 21,70 | 0,00% | - |
| 17.02.2026 | 21,50 | 21,90 | 21,50 | 21,70 | 0,00% | - |
| 16.02.2026 | 21,90 | 21,90 | 21,70 | 21,70 | 0,00% | - |
| 13.02.2026 | 21,70 | 22,10 | 21,60 | 21,70 | -0,46% | - |
| 10.02.2026 | 21,90 | 21,90 | 21,70 | 21,80 | 0,46% | - |
| 06.02.2026 | 21,80 | 21,80 | 21,60 | 21,70 | -1,81% | - |
| 05.02.2026 | 22,10 | 22,10 | 22,00 | 22,10 | 0,91% | - |
| 04.02.2026 | 21,50 | 22,20 | 21,50 | 21,90 | 6,83% | - |
| 03.02.2026 | 21,30 | 21,30 | 20,50 | 20,50 | -1,44% | - |
| 02.02.2026 | 20,70 | 20,80 | 20,30 | 20,80 | 4,26% | - |
| 30.01.2026 | 20,05 | 20,10 | 19,85 | 19,95 | 0,25% | - |
| 29.01.2026 | 19,95 | 20,05 | 19,90 | 19,90 | -1,97% | - |
| 28.01.2026 | 20,10 | 20,30 | 20,10 | 20,30 | -1,93% | - |
| 27.01.2026 | 20,50 | 20,70 | 20,50 | 20,70 | 0,00% | - |
| 26.01.2026 | 20,90 | 20,90 | 20,70 | 20,70 | -2,82% | - |
| 23.01.2026 | 21,10 | 21,30 | 21,10 | 21,30 | 0,95% | - |
| 20.01.2026 | 21,10 | 21,30 | 21,10 | 21,10 | -0,47% | - |
| 19.01.2026 | 21,30 | 21,40 | 21,10 | 21,20 | -2,30% | - |
| 16.01.2026 | 21,50 | 21,70 | 21,50 | 21,70 | 1,88% | - |
| 15.01.2026 | 21,20 | 21,30 | 21,20 | 21,30 | 0,47% | - |
| 14.01.2026 | 21,30 | 21,50 | 21,10 | 21,20 | -0,47% | - |
| 13.01.2026 | 21,20 | 21,30 | 21,20 | 21,30 | 2,90% | - |
| 12.01.2026 | 20,90 | 20,90 | 20,50 | 20,70 | -0,48% | - |
| 09.01.2026 | 20,70 | 21,10 | 20,70 | 20,80 | 4,52% | - |
| 08.01.2026 | 19,95 | 19,95 | 19,85 | 19,90 | 0,76% | - |
| 07.01.2026 | 20,05 | 20,10 | 19,65 | 19,75 | 1,02% | - |
| 06.01.2026 | 19,65 | 19,65 | 19,40 | 19,55 | 1,56% | - |
| 05.01.2026 | 19,10 | 19,25 | 19,10 | 19,25 | 1,58% | - |
| 02.01.2026 | 19,40 | 19,45 | 18,95 | 18,95 | -0,52% | - |
| 30.12.2025 | 19,40 | 19,40 | 19,05 | 19,05 | -1,30% | - |
| 29.12.2025 | 19,40 | 19,55 | 19,25 | 19,30 | 0,26% | - |
| 23.12.2025 | 19,45 | 19,45 | 19,05 | 19,25 | -1,03% | - |
| 22.12.2025 | 19,50 | 19,60 | 19,40 | 19,45 | -3,23% | 150,00 |
| 19.12.2025 | 20,10 | 20,10 | 20,05 | 20,10 | 0,00% | - |
| 18.12.2025 | 20,10 | 20,30 | 19,95 | 20,10 | 0,75% | - |
| 17.12.2025 | 19,90 | 20,10 | 19,90 | 19,95 | 0,50% | - |
| 16.12.2025 | 19,55 | 19,85 | 19,20 | 19,85 | 1,79% | - |
| 15.12.2025 | 19,65 | 19,80 | 19,35 | 19,50 | 0,26% | - |
| 12.12.2025 | 19,55 | 19,70 | 19,40 | 19,45 | 1,30% | - |
| 11.12.2025 | 19,45 | 19,45 | 19,15 | 19,20 | 1,59% | - |
| 10.12.2025 | 18,95 | 18,95 | 18,90 | 18,90 | 1,34% | - |
| 09.12.2025 | 18,60 | 18,70 | 18,55 | 18,65 | -1,06% | - |
| 08.12.2025 | 18,85 | 18,90 | 18,85 | 18,85 | -1,31% | - |
| 05.12.2025 | 18,95 | 19,25 | 18,80 | 19,10 | -1,04% | - |
| 04.12.2025 | 19,25 | 19,30 | 19,15 | 19,30 | 1,85% | - |
| 03.12.2025 | 18,90 | 18,95 | 18,90 | 18,95 | 0,53% | - |
| 02.12.2025 | 18,80 | 18,95 | 18,75 | 18,85 | 0,53% | - |
| 01.12.2025 | 19,00 | 19,00 | 18,75 | 18,75 | -2,34% | - |
| 27.11.2025 | 19,15 | 19,20 | 19,15 | 19,20 | 0,79% | - |
| 26.11.2025 | 18,95 | 19,15 | 18,70 | 19,05 | 1,87% | - |
| 25.11.2025 | 18,30 | 18,75 | 18,15 | 18,70 | 1,36% | - |
| 24.11.2025 | 18,30 | 18,70 | 18,30 | 18,45 | 3,07% | - |
| 21.11.2025 | 17,85 | 17,90 | 17,85 | 17,90 | -4,53% | - |
| 20.11.2025 | 18,45 | 18,80 | 18,45 | 18,75 | 0,54% | - |
| 19.11.2025 | 18,65 | 18,80 | 18,55 | 18,65 | 1,08% | - |
| 18.11.2025 | 18,30 | 18,55 | 18,10 | 18,45 | -4,90% | - |
| 17.11.2025 | 19,15 | 19,40 | 19,15 | 19,40 | 2,92% | - |
| 14.11.2025 | 19,15 | 19,20 | 18,85 | 18,85 | -1,82% | - |
| 13.11.2025 | 18,95 | 19,35 | 18,75 | 19,20 | 0,79% | - |
| 12.11.2025 | 18,90 | 19,05 | 18,90 | 19,05 | -0,26% | - |
| 11.11.2025 | 19,15 | 19,35 | 19,05 | 19,10 | 0,26% | - |
| 10.11.2025 | 19,85 | 19,85 | 18,80 | 19,05 | -9,72% | - |
| 07.11.2025 | 20,70 | 21,10 | 20,70 | 21,10 | -3,65% | - |
| 06.11.2025 | 22,10 | 22,10 | 21,90 | 21,90 | 5,29% | - |
| 05.11.2025 | 20,80 | 21,10 | 20,80 | 20,80 | 1,46% | - |
| 04.11.2025 | 20,70 | 20,70 | 20,50 | 20,50 | -3,30% | - |
| 30.10.2025 | 21,10 | 21,40 | 20,90 | 21,20 | 0,47% | - |