29,900€
1,01%
Echtzeit-Aktienkurs Karat Packaging Inc.
Bid:
Ask:
Aktienkurse zur Karat Packaging Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 29,30 | 29,60 | 29,10 | 29,50 | -0,34% | - |
| 08.07.2026 | 29,90 | 30,00 | 29,40 | 29,60 | -2,63% | - |
| 07.07.2026 | 30,30 | 30,60 | 30,00 | 30,40 | 1,67% | - |
| 06.07.2026 | 30,10 | 30,10 | 29,90 | 29,90 | -0,99% | - |
| 03.07.2026 | 29,90 | 30,40 | 29,90 | 30,20 | 1,68% | - |
| 02.07.2026 | 29,70 | 29,80 | 29,60 | 29,70 | 1,71% | - |
| 01.07.2026 | 29,30 | 29,30 | 29,20 | 29,20 | 0,69% | - |
| 30.06.2026 | 28,70 | 29,30 | 28,60 | 29,00 | 2,84% | - |
| 29.06.2026 | 27,90 | 28,20 | 27,90 | 28,20 | 4,44% | - |
| 26.06.2026 | 27,30 | 27,30 | 26,90 | 27,00 | -1,82% | - |
| 25.06.2026 | 27,10 | 27,50 | 26,90 | 27,50 | 4,17% | - |
| 24.06.2026 | 26,10 | 26,40 | 26,10 | 26,40 | 1,15% | - |
| 23.06.2026 | 25,90 | 26,10 | 25,50 | 26,10 | -1,51% | - |
| 22.06.2026 | 26,30 | 26,50 | 26,30 | 26,50 | 0,76% | - |
| 19.06.2026 | 26,30 | 26,40 | 26,20 | 26,30 | 1,94% | - |
| 18.06.2026 | 25,30 | 25,80 | 25,30 | 25,80 | 0,00% | - |
| 17.06.2026 | 25,80 | 25,90 | 25,80 | 25,80 | -0,39% | - |
| 16.06.2026 | 25,70 | 25,90 | 25,70 | 25,90 | -1,89% | - |
| 15.06.2026 | 25,90 | 26,50 | 25,90 | 26,40 | 2,33% | - |
| 12.06.2026 | 25,90 | 25,90 | 25,70 | 25,80 | 0,39% | - |
| 11.06.2026 | 25,30 | 25,70 | 25,30 | 25,70 | 1,98% | - |
| 10.06.2026 | 25,30 | 25,30 | 25,10 | 25,20 | -0,40% | - |
| 09.06.2026 | 25,10 | 25,30 | 25,10 | 25,30 | 4,12% | - |
| 08.06.2026 | 24,80 | 25,30 | 24,10 | 24,30 | 1,67% | - |
| 05.06.2026 | 24,10 | 24,10 | 23,90 | 23,90 | 2,14% | - |
| 04.06.2026 | 22,90 | 23,90 | 22,70 | 23,40 | -0,85% | - |
| 03.06.2026 | 23,50 | 23,60 | 23,50 | 23,60 | 0,85% | - |
| 01.06.2026 | 23,30 | 23,40 | 23,30 | 23,40 | -0,43% | - |
| 29.05.2026 | 23,50 | 23,60 | 23,30 | 23,50 | 0,43% | - |
| 28.05.2026 | 23,50 | 23,50 | 23,40 | 23,40 | 3,08% | - |
| 27.05.2026 | 22,70 | 22,90 | 22,70 | 22,70 | -0,87% | - |
| 26.05.2026 | 23,10 | 23,10 | 22,90 | 22,90 | -0,87% | - |
| 25.05.2026 | 22,90 | 23,10 | 22,90 | 23,10 | 0,00% | - |
| 22.05.2026 | 22,90 | 23,10 | 22,90 | 23,10 | -0,86% | - |
| 21.05.2026 | 23,40 | 23,40 | 23,30 | 23,30 | 0,00% | - |
| 20.05.2026 | 23,30 | 23,40 | 23,30 | 23,30 | -0,85% | - |
| 19.05.2026 | 23,50 | 23,70 | 23,40 | 23,50 | 2,62% | - |
| 18.05.2026 | 23,10 | 23,10 | 22,80 | 22,90 | 3,15% | - |
| 15.05.2026 | 22,50 | 22,50 | 22,20 | 22,20 | -4,72% | - |
| 13.05.2026 | 23,10 | 23,50 | 23,10 | 23,30 | 2,19% | - |
| 12.05.2026 | 22,90 | 23,10 | 22,80 | 22,80 | -4,60% | - |
| 11.05.2026 | 23,70 | 23,90 | 23,70 | 23,90 | -8,08% | - |
| 08.05.2026 | 25,90 | 26,00 | 25,90 | 26,00 | 3,17% | - |
| 07.05.2026 | 25,30 | 25,30 | 25,20 | 25,20 | 0,00% | - |
| 06.05.2026 | 25,10 | 25,20 | 25,10 | 25,20 | 1,61% | - |
| 05.05.2026 | 24,70 | 24,80 | 24,70 | 24,80 | 0,40% | - |
| 04.05.2026 | 24,70 | 24,80 | 24,50 | 24,70 | 1,23% | - |
| 30.04.2026 | 24,30 | 24,40 | 24,30 | 24,40 | -0,81% | - |
| 29.04.2026 | 24,50 | 24,60 | 24,50 | 24,60 | -1,60% | - |
| 28.04.2026 | 24,90 | 25,10 | 24,90 | 25,00 | -0,40% | - |
| 27.04.2026 | 24,90 | 25,40 | 24,80 | 25,10 | 0,40% | - |
| 24.04.2026 | 24,70 | 25,10 | 24,60 | 25,00 | 3,31% | - |
| 23.04.2026 | 24,20 | 24,30 | 24,10 | 24,20 | -0,82% | - |
| 22.04.2026 | 24,10 | 24,40 | 24,10 | 24,40 | -3,94% | - |
| 21.04.2026 | 25,30 | 25,50 | 25,20 | 25,40 | -0,39% | - |
| 20.04.2026 | 25,70 | 25,70 | 25,50 | 25,50 | 4,08% | - |
| 17.04.2026 | 24,30 | 24,60 | 24,30 | 24,50 | 1,24% | - |
| 16.04.2026 | 24,10 | 24,50 | 24,10 | 24,20 | -1,63% | - |
| 15.04.2026 | 24,70 | 24,70 | 24,60 | 24,60 | -0,40% | - |
| 14.04.2026 | 25,10 | 25,20 | 24,50 | 24,70 | -1,59% | - |
| 13.04.2026 | 25,30 | 25,50 | 24,90 | 25,10 | -1,57% | - |
| 10.04.2026 | 25,50 | 25,70 | 25,00 | 25,50 | 1,59% | - |
| 09.04.2026 | 25,10 | 25,10 | 25,00 | 25,10 | 0,40% | - |
| 08.04.2026 | 24,30 | 25,10 | 24,30 | 25,00 | 2,04% | - |
| 07.04.2026 | 24,10 | 24,50 | 24,10 | 24,50 | 1,66% | - |
| 02.04.2026 | 24,50 | 24,50 | 24,10 | 24,10 | -0,82% | - |
| 01.04.2026 | 24,10 | 24,30 | 24,10 | 24,30 | 0,83% | - |
| 31.03.2026 | 23,90 | 24,20 | 23,90 | 24,10 | 0,00% | - |
| 30.03.2026 | 23,90 | 24,10 | 23,90 | 24,10 | -0,82% | - |
| 27.03.2026 | 24,10 | 24,30 | 23,90 | 24,30 | 0,00% | - |
| 26.03.2026 | 24,30 | 24,50 | 24,30 | 24,30 | -0,82% | - |
| 25.03.2026 | 24,30 | 24,70 | 24,30 | 24,50 | 2,51% | - |
| 24.03.2026 | 23,90 | 23,90 | 23,70 | 23,90 | 3,46% | - |
| 23.03.2026 | 23,30 | 23,30 | 22,90 | 23,10 | -0,86% | - |
| 20.03.2026 | 23,70 | 23,80 | 23,10 | 23,30 | -1,69% | - |
| 19.03.2026 | 24,30 | 24,30 | 23,70 | 23,70 | -3,27% | - |
| 18.03.2026 | 24,10 | 24,50 | 24,10 | 24,50 | 2,51% | - |
| 17.03.2026 | 24,10 | 24,10 | 23,90 | 23,90 | 1,70% | - |
| 16.03.2026 | 23,50 | 23,50 | 23,50 | 23,50 | 9,30% | - |
| 13.03.2026 | 19,75 | 21,50 | 19,40 | 21,50 | 9,41% | - |
| 12.03.2026 | 19,75 | 19,75 | 19,55 | 19,65 | 2,08% | - |
| 11.03.2026 | 19,25 | 19,35 | 19,15 | 19,25 | -1,03% | - |
| 10.03.2026 | 19,45 | 19,55 | 19,45 | 19,45 | 0,52% | - |
| 09.03.2026 | 19,25 | 19,55 | 19,25 | 19,35 | -4,68% | - |
| 06.03.2026 | 20,10 | 20,30 | 20,10 | 20,30 | 1,00% | - |
| 05.03.2026 | 20,70 | 21,10 | 20,10 | 20,10 | -2,90% | - |
| 04.03.2026 | 20,50 | 20,70 | 20,50 | 20,70 | 0,00% | - |
| 03.03.2026 | 20,90 | 20,90 | 20,70 | 20,70 | 0,00% | - |
| 02.03.2026 | 20,70 | 20,90 | 20,70 | 20,70 | -1,43% | - |
| 27.02.2026 | 21,10 | 21,10 | 21,00 | 21,00 | -1,41% | - |
| 26.02.2026 | 20,90 | 21,40 | 20,90 | 21,30 | 0,95% | - |
| 25.02.2026 | 21,10 | 21,20 | 20,90 | 21,10 | 0,48% | - |
| 24.02.2026 | 20,90 | 21,10 | 20,90 | 21,00 | -0,47% | - |
| 23.02.2026 | 21,10 | 21,50 | 21,10 | 21,10 | -1,86% | - |
| 20.02.2026 | 21,50 | 21,70 | 21,10 | 21,50 | -0,92% | - |
| 19.02.2026 | 21,90 | 22,00 | 21,70 | 21,70 | 0,00% | - |
| 18.02.2026 | 21,90 | 22,30 | 21,70 | 21,70 | 0,00% | - |
| 17.02.2026 | 21,50 | 21,90 | 21,50 | 21,70 | 0,00% | - |
| 16.02.2026 | 21,90 | 21,90 | 21,70 | 21,70 | 0,00% | - |
| 13.02.2026 | 21,70 | 22,10 | 21,60 | 21,70 | 0,93% | - |