97,920€
-0,66%
Echtzeit-Aktienkurs Kodiak Sciences
Bid:
Ask:
Aktienkurse zur Kodiak Sciences Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 98,44 | 99,79 | 96,42 | 97,34 | -1,25% | - |
| 11.11.2026 | 96,27 | 101,15 | 96,27 | 98,57 | 1,28% | 7,00 |
| 10.11.2026 | 95,42 | 97,32 | 93,71 | 97,32 | 2,13% | - |
| 09.11.2026 | 89,99 | 96,09 | 88,91 | 95,29 | 6,74% | - |
| 06.11.2026 | 81,03 | 89,77 | 80,39 | 89,27 | 3,96% | - |
| 05.11.2026 | 87,86 | 89,24 | 85,42 | 85,87 | -3,71% | - |
| 04.11.2026 | 88,44 | 90,50 | 85,72 | 89,18 | 1,02% | - |
| 03.11.2026 | 87,26 | 91,19 | 86,63 | 88,28 | 1,27% | - |
| 02.11.2026 | 88,87 | 89,41 | 84,95 | 87,17 | -1,41% | - |
| 30.10.2026 | 89,08 | 90,14 | 86,59 | 88,42 | -2,28% | - |
| 29.10.2026 | 87,26 | 93,19 | 85,94 | 90,48 | 4,53% | - |
| 28.10.2026 | 82,06 | 87,87 | 81,12 | 86,56 | 5,65% | 74,00 |
| 27.10.2026 | 80,17 | 84,93 | 80,17 | 81,93 | 2,25% | - |
| 26.10.2026 | 77,67 | 81,95 | 77,66 | 80,13 | 4,15% | - |
| 23.10.2026 | 75,93 | 77,56 | 74,94 | 76,94 | 1,04% | - |
| 22.10.2026 | 78,09 | 79,85 | 75,75 | 76,15 | -2,55% | - |
| 21.10.2026 | 82,54 | 84,38 | 77,84 | 78,14 | -6,70% | - |
| 20.10.2026 | 81,50 | 85,58 | 80,37 | 83,75 | 2,16% | - |
| 19.10.2026 | 76,75 | 82,67 | 75,88 | 81,98 | 6,79% | 58,00 |
| 16.10.2026 | 78,65 | 79,86 | 75,69 | 76,77 | -1,73% | - |
| 15.10.2026 | 72,60 | 78,92 | 71,15 | 78,12 | 6,33% | 33,00 |
| 14.10.2026 | 82,75 | 82,76 | 71,88 | 73,47 | -10,23% | 43,00 |
| 13.10.2026 | 89,08 | 89,52 | 81,53 | 81,84 | -6,17% | - |
| 12.10.2026 | 89,39 | 92,27 | 87,17 | 87,22 | -2,21% | - |
| 09.10.2026 | 84,02 | 89,50 | 83,32 | 89,19 | 6,34% | 60,00 |
| 08.10.2026 | 80,95 | 84,52 | 80,27 | 83,87 | 2,97% | - |
| 07.10.2026 | 82,66 | 84,24 | 80,70 | 81,45 | -1,49% | - |
| 06.10.2026 | 83,70 | 84,91 | 79,88 | 82,68 | -2,12% | 75,00 |
| 05.10.2026 | 84,09 | 86,50 | 78,35 | 84,47 | 1,10% | 157,00 |
| 02.10.2026 | 88,27 | 89,12 | 78,82 | 83,55 | -5,33% | 3,00 |
| 01.10.2026 | 84,29 | 92,05 | 83,20 | 88,25 | 6,02% | - |
| 30.09.2026 | 80,38 | 86,80 | 78,14 | 83,24 | 3,60% | - |
| 29.09.2026 | 75,93 | 81,43 | 73,73 | 80,35 | 0,42% | 76,00 |
| 28.09.2026 | 28,91 | 84,22 | 28,81 | 80,01 | 180,39% | 1.156,00 |
| 25.09.2026 | 29,19 | 29,66 | 27,72 | 28,54 | -2,24% | - |
| 24.09.2026 | 27,69 | 29,69 | 26,29 | 29,19 | 6,32% | - |
| 23.09.2026 | 29,52 | 30,15 | 27,03 | 27,46 | -6,77% | 96,00 |
| 22.09.2026 | 28,27 | 30,10 | 28,27 | 29,45 | 4,06% | - |
| 21.09.2026 | 28,61 | 30,06 | 27,90 | 28,30 | 1,43% | - |
| 18.09.2026 | 28,64 | 29,04 | 27,51 | 27,90 | -2,92% | - |
| 17.09.2026 | 28,59 | 29,25 | 28,43 | 28,74 | 0,35% | - |
| 16.09.2026 | 28,59 | 29,05 | 27,45 | 28,64 | -0,23% | - |
| 15.09.2026 | 28,73 | 29,08 | 28,07 | 28,71 | -0,33% | - |
| 14.09.2026 | 28,36 | 29,24 | 28,23 | 28,80 | 2,04% | - |
| 11.09.2026 | 28,31 | 29,25 | 27,88 | 28,23 | -1,48% | - |
| 10.09.2026 | 29,03 | 29,51 | 28,09 | 28,65 | -2,37% | - |
| 09.09.2026 | 30,09 | 30,85 | 29,11 | 29,35 | -1,64% | - |
| 08.09.2026 | 29,22 | 30,36 | 29,13 | 29,84 | 3,95% | - |
| 07.09.2026 | 30,45 | 30,45 | 28,55 | 28,70 | -6,55% | 10,00 |
| 04.09.2026 | 31,27 | 31,91 | 30,32 | 30,71 | -4,64% | - |
| 03.09.2026 | 32,36 | 32,97 | 31,80 | 32,21 | -0,42% | - |
| 02.09.2026 | 31,97 | 33,77 | 31,59 | 32,34 | -0,34% | - |
| 01.09.2026 | 32,15 | 32,89 | 31,66 | 32,45 | 1,31% | - |
| 31.08.2026 | 32,56 | 33,14 | 30,79 | 32,03 | -1,51% | - |
| 28.08.2026 | 33,57 | 34,40 | 32,25 | 32,52 | -3,19% | - |
| 27.08.2026 | 33,75 | 34,38 | 33,20 | 33,59 | -0,19% | - |
| 26.08.2026 | 33,80 | 34,24 | 32,93 | 33,66 | 1,16% | - |
| 25.08.2026 | 31,91 | 33,63 | 31,61 | 33,27 | 4,43% | - |
| 24.08.2026 | 33,09 | 33,85 | 31,27 | 31,86 | -2,93% | 88,00 |
| 21.08.2026 | 34,11 | 34,92 | 32,51 | 32,82 | -4,48% | - |
| 20.08.2026 | 34,32 | 35,01 | 33,07 | 34,36 | -0,20% | 1,00 |
| 19.08.2026 | 35,13 | 35,55 | 33,70 | 34,43 | -0,25% | - |
| 18.08.2026 | 35,39 | 35,67 | 33,77 | 34,52 | -4,81% | - |
| 17.08.2026 | 35,74 | 37,08 | 34,17 | 36,26 | 0,82% | - |
| 14.08.2026 | 33,89 | 36,26 | 32,78 | 35,97 | 4,14% | - |
| 13.08.2026 | 36,82 | 38,32 | 34,37 | 34,54 | -6,86% | - |
| 12.08.2026 | 36,50 | 37,80 | 36,34 | 37,08 | 2,69% | - |
| 11.08.2026 | 37,60 | 37,96 | 35,73 | 36,11 | -3,92% | - |
| 10.08.2026 | 39,25 | 39,94 | 37,06 | 37,59 | -3,95% | - |
| 07.08.2026 | 39,40 | 40,47 | 38,92 | 39,13 | 0,38% | - |
| 06.08.2026 | 37,74 | 40,11 | 37,39 | 38,98 | 4,18% | 38,00 |
| 05.08.2026 | 37,32 | 38,24 | 36,63 | 37,42 | 1,33% | - |
| 04.08.2026 | 34,61 | 37,16 | 34,17 | 36,93 | 6,86% | - |
| 03.08.2026 | 36,33 | 36,63 | 34,34 | 34,56 | -4,61% | - |
| 31.07.2026 | 35,56 | 37,94 | 35,24 | 36,23 | -1,32% | - |
| 30.07.2026 | 34,90 | 36,81 | 34,61 | 36,71 | 4,75% | 42,00 |
| 29.07.2026 | 35,34 | 36,28 | 33,52 | 35,05 | 0,66% | - |
| 28.07.2026 | 36,82 | 37,80 | 34,18 | 34,82 | -7,27% | - |
| 27.07.2026 | 36,42 | 37,61 | 35,00 | 37,55 | 1,09% | 432,00 |
| 24.07.2026 | 35,55 | 37,79 | 35,55 | 37,14 | 2,87% | - |
| 23.07.2026 | 36,73 | 36,78 | 35,56 | 36,11 | -2,64% | 27,00 |
| 22.07.2026 | 37,16 | 37,45 | 36,20 | 37,09 | -2,29% | - |
| 21.07.2026 | 36,11 | 37,99 | 35,92 | 37,96 | 4,57% | 20,00 |
| 20.07.2026 | 36,79 | 39,56 | 36,19 | 36,30 | -1,55% | 956,00 |
| 17.07.2026 | 35,79 | 38,51 | 34,89 | 36,87 | 2,89% | 71,00 |
| 16.07.2026 | 37,00 | 37,65 | 35,61 | 35,83 | -1,66% | 42,00 |
| 15.07.2026 | 38,63 | 38,63 | 35,56 | 36,44 | -3,88% | - |
| 14.07.2026 | 36,11 | 38,69 | 35,01 | 37,91 | 4,62% | 42,00 |
| 13.07.2026 | 36,19 | 36,75 | 34,91 | 36,23 | -0,32% | - |
| 10.07.2026 | 35,08 | 36,86 | 32,59 | 36,35 | 4,56% | - |
| 09.07.2026 | 35,54 | 36,41 | 34,05 | 34,76 | -0,66% | - |
| 08.07.2026 | 33,56 | 35,27 | 33,08 | 34,99 | 4,93% | 44,00 |
| 07.07.2026 | 32,36 | 33,85 | 31,61 | 33,35 | 3,01% | - |
| 06.07.2026 | 33,69 | 34,57 | 32,35 | 32,37 | -3,75% | 5,00 |
| 03.07.2026 | 33,71 | 33,74 | 33,59 | 33,63 | -0,72% | - |
| 02.07.2026 | 32,73 | 35,06 | 32,24 | 33,88 | 5,35% | 49,00 |
| 01.07.2026 | 34,11 | 34,58 | 32,02 | 32,16 | -5,63% | 2,00 |
| 30.06.2026 | 33,04 | 34,48 | 32,36 | 34,08 | 3,41% | - |
| 29.06.2026 | 31,58 | 33,23 | 30,97 | 32,95 | 7,57% | - |
| 26.06.2026 | 29,98 | 31,70 | 29,45 | 30,63 | 1,83% | - |