2,890€
9,89%
Echtzeit-Aktienkurs Leslie's
Bid:
Ask:
Aktienkurse zur Leslie's Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 2,63 | 2,95 | 2,59 | 2,88 | 9,51% | - |
| 14.11.2024 | 2,73 | 2,84 | 2,60 | 2,63 | -3,31% | - |
| 13.11.2024 | 2,75 | 2,81 | 2,67 | 2,72 | -1,09% | - |
| 12.11.2024 | 2,85 | 2,95 | 2,71 | 2,75 | -3,51% | - |
| 11.11.2024 | 2,79 | 2,89 | 2,74 | 2,85 | 2,15% | - |
| 08.11.2024 | 2,87 | 2,93 | 2,79 | 2,79 | -2,79% | - |
| 07.11.2024 | 2,75 | 2,87 | 2,64 | 2,87 | 4,36% | - |
| 06.11.2024 | 2,90 | 3,01 | 2,73 | 2,75 | -2,83% | - |
| 05.11.2024 | 2,69 | 2,83 | 2,55 | 2,83 | 5,99% | - |
| 04.11.2024 | 2,57 | 2,77 | 2,51 | 2,67 | 3,89% | - |
| 01.11.2024 | 2,50 | 2,63 | 2,49 | 2,57 | 3,21% | - |
| 31.10.2024 | 2,63 | 2,63 | 2,46 | 2,49 | -5,32% | - |
| 30.10.2024 | 2,62 | 2,75 | 2,62 | 2,63 | -0,38% | - |
| 29.10.2024 | 2,66 | 2,67 | 2,57 | 2,64 | -0,38% | - |
| 28.10.2024 | 2,61 | 2,73 | 2,59 | 2,65 | 1,92% | - |
| 25.10.2024 | 2,75 | 2,81 | 2,58 | 2,60 | -5,11% | - |
| 24.10.2024 | 2,54 | 2,85 | 2,54 | 2,74 | 7,87% | - |
| 23.10.2024 | 2,58 | 2,67 | 2,49 | 2,54 | -1,55% | - |
| 22.10.2024 | 2,48 | 2,58 | 2,45 | 2,58 | 3,61% | - |
| 21.10.2024 | 2,44 | 2,57 | 2,40 | 2,49 | 1,63% | - |
| 18.10.2024 | 2,42 | 2,49 | 2,38 | 2,45 | 1,66% | - |
| 17.10.2024 | 2,47 | 2,53 | 2,36 | 2,41 | -3,21% | - |
| 16.10.2024 | 2,46 | 2,53 | 2,41 | 2,49 | 1,22% | - |
| 15.10.2024 | 2,47 | 2,53 | 2,41 | 2,46 | 0,00% | - |
| 14.10.2024 | 2,42 | 2,51 | 2,35 | 2,46 | 1,23% | - |
| 11.10.2024 | 2,41 | 2,45 | 2,37 | 2,43 | 1,25% | - |
| 10.10.2024 | 2,50 | 2,68 | 2,39 | 2,40 | -4,00% | - |
| 09.10.2024 | 2,66 | 2,70 | 2,49 | 2,50 | -6,02% | - |
| 08.10.2024 | 2,48 | 2,66 | 2,45 | 2,66 | 7,26% | - |
| 07.10.2024 | 2,53 | 2,53 | 2,35 | 2,48 | -1,59% | - |
| 04.10.2024 | 2,46 | 2,66 | 2,45 | 2,52 | 1,61% | - |
| 03.10.2024 | 2,53 | 2,53 | 2,37 | 2,48 | -1,20% | - |
| 02.10.2024 | 2,52 | 2,63 | 2,43 | 2,51 | -0,40% | - |
| 01.10.2024 | 2,85 | 2,92 | 2,51 | 2,52 | -11,58% | - |
| 30.09.2024 | 2,57 | 2,95 | 2,54 | 2,85 | 11,76% | - |
| 27.09.2024 | 2,56 | 2,65 | 2,54 | 2,55 | -0,39% | - |
| 26.09.2024 | 2,54 | 2,63 | 2,49 | 2,56 | 1,19% | - |
| 25.09.2024 | 2,60 | 2,66 | 2,47 | 2,53 | -2,69% | - |
| 24.09.2024 | 2,61 | 2,69 | 2,55 | 2,60 | 0,00% | - |
| 23.09.2024 | 2,61 | 2,63 | 2,47 | 2,60 | -0,38% | - |
| 20.09.2024 | 2,71 | 2,74 | 2,60 | 2,61 | -2,97% | - |
| 19.09.2024 | 2,56 | 2,73 | 2,56 | 2,69 | 5,91% | - |
| 18.09.2024 | 2,61 | 2,75 | 2,53 | 2,54 | -2,68% | - |
| 17.09.2024 | 2,54 | 2,67 | 2,54 | 2,61 | 3,16% | - |
| 16.09.2024 | 2,74 | 2,75 | 2,45 | 2,53 | -6,64% | - |
| 13.09.2024 | 2,67 | 2,77 | 2,60 | 2,71 | 1,50% | - |
| 12.09.2024 | 2,56 | 2,77 | 2,41 | 2,67 | 4,30% | - |
| 11.09.2024 | 2,64 | 2,74 | 2,49 | 2,56 | -4,12% | - |
| 10.09.2024 | 2,60 | 2,69 | 2,57 | 2,67 | 1,52% | - |
| 09.09.2024 | 2,73 | 2,81 | 2,55 | 2,63 | -3,66% | - |
| 06.09.2024 | 2,93 | 3,02 | 2,67 | 2,73 | -6,51% | - |
| 05.09.2024 | 2,72 | 2,95 | 2,66 | 2,92 | 8,15% | - |
| 04.09.2024 | 2,73 | 2,83 | 2,66 | 2,70 | -1,46% | - |
| 03.09.2024 | 2,70 | 2,87 | 2,61 | 2,74 | 1,48% | - |
| 02.09.2024 | 2,74 | 2,74 | 2,69 | 2,70 | -1,10% | - |
| 30.08.2024 | 2,38 | 2,81 | 2,34 | 2,73 | 16,67% | - |
| 29.08.2024 | 2,22 | 2,47 | 2,19 | 2,34 | 5,41% | - |
| 28.08.2024 | 2,50 | 2,55 | 2,22 | 2,22 | -11,20% | - |
| 27.08.2024 | 2,77 | 2,92 | 2,47 | 2,50 | -10,39% | - |
| 26.08.2024 | 2,77 | 2,80 | 2,71 | 2,79 | 0,72% | - |
| 23.08.2024 | 2,68 | 2,81 | 2,66 | 2,77 | 3,75% | - |
| 22.08.2024 | 2,79 | 2,87 | 2,63 | 2,67 | -4,30% | - |
| 21.08.2024 | 2,80 | 2,93 | 2,75 | 2,79 | -0,36% | - |
| 20.08.2024 | 2,90 | 2,99 | 2,77 | 2,80 | -3,11% | - |
| 19.08.2024 | 2,96 | 2,99 | 2,85 | 2,89 | -2,36% | - |
| 16.08.2024 | 2,90 | 2,99 | 2,79 | 2,96 | 1,72% | - |
| 15.08.2024 | 2,76 | 2,98 | 2,67 | 2,91 | 5,82% | - |
| 14.08.2024 | 2,87 | 2,97 | 2,71 | 2,75 | -3,85% | - |
| 13.08.2024 | 2,69 | 2,89 | 2,65 | 2,86 | 6,72% | - |
| 12.08.2024 | 2,85 | 2,93 | 2,55 | 2,68 | -5,96% | - |
| 09.08.2024 | 2,89 | 3,03 | 2,77 | 2,85 | -0,70% | - |
| 08.08.2024 | 2,54 | 3,27 | 2,52 | 2,87 | 12,99% | - |
| 07.08.2024 | 2,80 | 2,95 | 2,50 | 2,54 | -8,30% | - |
| 06.08.2024 | 2,61 | 2,80 | 2,53 | 2,77 | 6,13% | - |
| 05.08.2024 | 2,61 | 2,64 | 2,30 | 2,61 | 0,00% | - |
| 02.08.2024 | 2,48 | 2,67 | 2,32 | 2,61 | 5,24% | - |
| 01.08.2024 | 2,75 | 2,83 | 2,45 | 2,48 | -8,49% | - |
| 31.07.2024 | 2,70 | 2,95 | 2,61 | 2,71 | 0,00% | - |
| 30.07.2024 | 2,69 | 2,81 | 2,67 | 2,71 | 0,74% | - |
| 29.07.2024 | 2,71 | 2,81 | 2,65 | 2,69 | -0,74% | - |
| 26.07.2024 | 2,65 | 2,83 | 2,56 | 2,71 | 3,04% | - |
| 25.07.2024 | 2,70 | 2,79 | 2,60 | 2,63 | -3,31% | - |
| 24.07.2024 | 2,63 | 2,79 | 2,52 | 2,72 | 3,82% | - |
| 23.07.2024 | 2,71 | 2,71 | 2,49 | 2,62 | -3,32% | - |
| 22.07.2024 | 2,48 | 2,73 | 2,41 | 2,71 | 9,27% | - |
| 19.07.2024 | 2,59 | 2,60 | 2,31 | 2,48 | -4,98% | 120,00 |
| 18.07.2024 | 3,18 | 3,26 | 2,23 | 2,61 | -19,20% | 2.000,00 |
| 17.07.2024 | 3,76 | 3,85 | 2,91 | 3,23 | -13,87% | - |
| 16.07.2024 | 3,30 | 3,78 | 3,27 | 3,75 | 15,03% | - |
| 15.07.2024 | 3,61 | 3,70 | 3,25 | 3,26 | -9,70% | - |
| 12.07.2024 | 3,45 | 3,67 | 3,40 | 3,61 | 4,64% | - |
| 11.07.2024 | 3,13 | 3,55 | 3,08 | 3,45 | 10,22% | - |
| 10.07.2024 | 3,02 | 3,17 | 2,96 | 3,13 | 3,64% | - |
| 09.07.2024 | 2,97 | 3,11 | 2,95 | 3,02 | 2,37% | - |
| 08.07.2024 | 3,40 | 3,49 | 2,89 | 2,95 | -13,24% | - |
| 05.07.2024 | 3,36 | 3,45 | 3,29 | 3,40 | 1,19% | - |
| 04.07.2024 | 3,38 | 3,38 | 3,35 | 3,36 | -0,59% | - |
| 03.07.2024 | 3,51 | 3,53 | 3,31 | 3,38 | -3,70% | - |
| 02.07.2024 | 3,69 | 3,77 | 3,49 | 3,51 | -4,88% | - |
| 01.07.2024 | 3,90 | 4,00 | 3,67 | 3,69 | -5,63% | - |