10,850€
-4,53%
Echtzeit-Aktienkurs Oric Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Oric Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 11,14 | 11,47 | 10,82 | 10,85 | -4,53% | - |
| 01.10.2026 | 11,89 | 12,23 | 11,37 | 11,37 | -5,80% | - |
| 30.09.2026 | 11,79 | 12,44 | 11,70 | 12,07 | 2,51% | - |
| 29.09.2026 | 11,67 | 11,97 | 11,26 | 11,77 | -0,61% | - |
| 28.09.2026 | 11,55 | 12,06 | 11,32 | 11,84 | 2,24% | - |
| 25.09.2026 | 11,58 | 11,84 | 11,25 | 11,58 | -1,40% | - |
| 24.09.2026 | 11,69 | 11,88 | 11,26 | 11,75 | 0,09% | - |
| 23.09.2026 | 11,80 | 12,22 | 11,34 | 11,74 | 1,29% | - |
| 22.09.2026 | 11,02 | 11,66 | 10,91 | 11,59 | 4,89% | - |
| 21.09.2026 | 11,16 | 11,35 | 10,90 | 11,05 | 0,41% | - |
| 18.09.2026 | 11,22 | 11,41 | 10,99 | 11,00 | -1,72% | - |
| 17.09.2026 | 10,94 | 11,52 | 10,74 | 11,20 | 2,54% | - |
| 16.09.2026 | 10,71 | 11,16 | 10,57 | 10,92 | 2,27% | - |
| 15.09.2026 | 10,96 | 11,34 | 10,34 | 10,68 | -0,93% | - |
| 14.09.2026 | 10,38 | 10,80 | 10,28 | 10,78 | 2,79% | - |
| 11.09.2026 | 10,38 | 10,68 | 10,35 | 10,48 | -0,07% | - |
| 10.09.2026 | 10,74 | 10,98 | 10,48 | 10,49 | -3,18% | 20,00 |
| 09.09.2026 | 10,85 | 11,17 | 10,59 | 10,84 | -1,05% | - |
| 08.09.2026 | 10,99 | 11,33 | 10,83 | 10,95 | -0,39% | - |
| 07.09.2026 | 11,07 | 11,08 | 10,98 | 10,99 | -0,72% | - |
| 04.09.2026 | 10,95 | 11,18 | 10,75 | 11,07 | 1,72% | - |
| 03.09.2026 | 11,33 | 11,38 | 10,88 | 10,89 | -3,91% | - |
| 02.09.2026 | 11,17 | 11,66 | 11,06 | 11,33 | 1,66% | - |
| 01.09.2026 | 11,20 | 11,28 | 11,01 | 11,14 | 1,04% | - |
| 31.08.2026 | 11,40 | 11,57 | 10,90 | 11,03 | -4,09% | - |
| 28.08.2026 | 11,80 | 12,17 | 11,40 | 11,50 | -2,52% | - |
| 27.08.2026 | 11,94 | 12,23 | 11,73 | 11,80 | -0,51% | - |
| 26.08.2026 | 11,85 | 12,08 | 11,56 | 11,86 | 0,13% | - |
| 25.08.2026 | 11,54 | 12,13 | 11,27 | 11,84 | 0,79% | - |
| 24.08.2026 | 12,16 | 12,48 | 11,65 | 11,75 | -2,00% | - |
| 21.08.2026 | 11,88 | 12,29 | 11,70 | 11,99 | -0,23% | - |
| 20.08.2026 | 12,54 | 12,71 | 11,83 | 12,02 | -3,57% | - |
| 19.08.2026 | 12,03 | 12,56 | 11,80 | 12,46 | 3,51% | - |
| 18.08.2026 | 11,58 | 12,05 | 11,25 | 12,04 | 4,95% | - |
| 17.08.2026 | 11,99 | 12,11 | 11,39 | 11,47 | -4,06% | - |
| 14.08.2026 | 11,90 | 12,12 | 11,58 | 11,96 | 0,06% | 11,00 |
| 13.08.2026 | 11,93 | 12,13 | 11,64 | 11,95 | -0,60% | - |
| 12.08.2026 | 11,89 | 12,13 | 11,60 | 12,02 | 1,18% | - |
| 11.08.2026 | 11,79 | 12,21 | 11,67 | 11,88 | 0,85% | - |
| 10.08.2026 | 11,68 | 11,95 | 11,35 | 11,78 | 1,40% | - |
| 07.08.2026 | 11,22 | 11,62 | 11,06 | 11,62 | 3,94% | - |
| 06.08.2026 | 11,19 | 11,42 | 11,05 | 11,18 | -0,11% | - |
| 05.08.2026 | 11,41 | 12,18 | 11,04 | 11,19 | -3,24% | - |
| 04.08.2026 | 9,22 | 11,90 | 9,18 | 11,57 | 24,09% | - |
| 03.08.2026 | 9,65 | 9,85 | 9,09 | 9,32 | -3,42% | - |
| 31.07.2026 | 9,74 | 10,38 | 9,57 | 9,65 | -5,32% | - |
| 30.07.2026 | 9,84 | 10,30 | 9,66 | 10,19 | 2,40% | - |
| 29.07.2026 | 10,45 | 10,54 | 9,73 | 9,95 | -4,10% | - |
| 28.07.2026 | 10,59 | 10,66 | 10,20 | 10,38 | -3,98% | - |
| 27.07.2026 | 10,69 | 10,99 | 10,52 | 10,81 | 1,55% | - |
| 24.07.2026 | 9,57 | 10,98 | 9,43 | 10,65 | 9,45% | - |
| 23.07.2026 | 9,42 | 10,06 | 9,22 | 9,73 | 3,48% | - |
| 22.07.2026 | 9,49 | 9,65 | 9,18 | 9,40 | -2,24% | - |
| 21.07.2026 | 9,22 | 9,67 | 9,07 | 9,61 | 4,80% | - |
| 20.07.2026 | 9,49 | 9,69 | 9,15 | 9,17 | -2,64% | - |
| 17.07.2026 | 9,31 | 9,61 | 9,09 | 9,42 | 1,93% | - |
| 16.07.2026 | 9,72 | 9,81 | 9,12 | 9,25 | -5,80% | - |
| 15.07.2026 | 9,24 | 9,88 | 9,11 | 9,81 | 6,72% | - |
| 14.07.2026 | 9,19 | 9,31 | 9,01 | 9,20 | 1,12% | - |
| 13.07.2026 | 9,51 | 9,64 | 9,05 | 9,09 | -3,52% | - |
| 10.07.2026 | 9,56 | 9,67 | 9,08 | 9,43 | -2,22% | - |
| 09.07.2026 | 9,54 | 9,75 | 9,38 | 9,64 | 2,24% | - |
| 08.07.2026 | 9,53 | 9,72 | 9,10 | 9,43 | -0,56% | - |
| 07.07.2026 | 9,54 | 9,70 | 9,01 | 9,48 | -3,01% | - |
| 06.07.2026 | 10,16 | 10,54 | 9,56 | 9,78 | -3,82% | - |
| 03.07.2026 | 10,18 | 10,18 | 10,13 | 10,16 | 3,23% | - |
| 02.07.2026 | 9,57 | 10,07 | 9,12 | 9,85 | 2,51% | - |
| 01.07.2026 | 9,57 | 9,87 | 9,35 | 9,61 | 1,66% | - |
| 30.06.2026 | 8,89 | 9,55 | 8,74 | 9,45 | 7,80% | 1.372,00 |
| 29.06.2026 | 8,34 | 8,83 | 8,17 | 8,76 | 5,26% | - |
| 26.06.2026 | 8,31 | 8,56 | 8,13 | 8,33 | 1,06% | - |
| 25.06.2026 | 8,32 | 8,75 | 8,15 | 8,24 | -0,53% | - |
| 24.06.2026 | 7,83 | 8,40 | 7,77 | 8,28 | 4,91% | - |
| 23.06.2026 | 7,82 | 8,05 | 7,54 | 7,90 | 2,48% | - |
| 22.06.2026 | 7,38 | 7,97 | 7,38 | 7,70 | 4,16% | - |
| 19.06.2026 | 7,40 | 7,42 | 7,38 | 7,40 | -1,82% | - |
| 18.06.2026 | 7,50 | 7,77 | 7,37 | 7,53 | 1,41% | - |
| 17.06.2026 | 7,16 | 7,67 | 7,12 | 7,43 | 2,48% | - |
| 16.06.2026 | 7,25 | 7,45 | 6,97 | 7,25 | 0,53% | - |
| 15.06.2026 | 7,16 | 7,54 | 7,02 | 7,21 | 1,74% | - |
| 12.06.2026 | 6,86 | 7,26 | 6,73 | 7,09 | 7,75% | 1.372,00 |
| 11.06.2026 | 6,53 | 6,89 | 6,48 | 6,58 | -0,93% | - |
| 10.06.2026 | 6,91 | 7,34 | 6,63 | 6,64 | -1,44% | - |
| 09.06.2026 | 6,52 | 6,81 | 6,45 | 6,74 | 3,93% | - |
| 08.06.2026 | 6,54 | 6,80 | 6,38 | 6,48 | -5,88% | - |
| 05.06.2026 | 6,91 | 7,00 | 6,79 | 6,89 | -1,03% | - |
| 04.06.2026 | 6,75 | 7,00 | 6,45 | 6,96 | 5,41% | - |
| 03.06.2026 | 6,55 | 6,86 | 6,30 | 6,60 | 0,63% | - |
| 02.06.2026 | 6,89 | 7,19 | 6,55 | 6,56 | -14,89% | - |
| 01.06.2026 | 7,25 | 7,84 | 7,10 | 7,71 | 4,50% | - |
| 29.05.2026 | 7,26 | 7,56 | 7,13 | 7,38 | 0,15% | - |
| 28.05.2026 | 7,38 | 7,52 | 7,26 | 7,37 | -1,19% | - |
| 27.05.2026 | 7,34 | 7,63 | 7,28 | 7,45 | 2,00% | - |
| 26.05.2026 | 7,31 | 7,36 | 7,13 | 7,31 | 0,00% | - |
| 25.05.2026 | 7,17 | 7,32 | 7,17 | 7,31 | 0,38% | - |
| 22.05.2026 | 7,28 | 7,47 | 7,06 | 7,28 | -1,66% | - |
| 21.05.2026 | 7,23 | 7,45 | 7,09 | 7,40 | 3,44% | - |
| 20.05.2026 | 6,88 | 7,16 | 6,85 | 7,16 | 3,75% | - |
| 19.05.2026 | 6,81 | 7,19 | 6,58 | 6,90 | 1,80% | - |
| 18.05.2026 | 7,01 | 7,26 | 6,75 | 6,78 | -3,52% | - |