1,969€
3,22%
Echtzeit-Aktienkurs Protalix BioTherapeutics Inc.
Bid:
Ask:
Aktienkurse zur Protalix BioTherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 1,95 | 1,97 | 1,95 | 1,97 | 3,17% | - |
| 24.06.2026 | 1,89 | 1,91 | 1,89 | 1,91 | -0,16% | - |
| 23.06.2026 | 1,89 | 1,91 | 1,89 | 1,91 | 2,69% | - |
| 22.06.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 19.06.2026 | 1,95 | 1,95 | 1,86 | 1,86 | 5,56% | - |
| 18.06.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -0,68% | - |
| 17.06.2026 | 1,78 | 1,78 | 1,77 | 1,77 | -0,28% | - |
| 16.06.2026 | 1,80 | 1,80 | 1,78 | 1,78 | -0,61% | - |
| 15.06.2026 | 1,81 | 1,83 | 1,79 | 1,79 | 0,96% | - |
| 12.06.2026 | 1,78 | 1,78 | 1,77 | 1,77 | 3,50% | - |
| 11.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,76% | - |
| 10.06.2026 | 1,70 | 1,72 | 1,70 | 1,70 | -0,06% | - |
| 09.06.2026 | 1,72 | 1,72 | 1,70 | 1,70 | -1,45% | - |
| 08.06.2026 | 1,73 | 1,73 | 1,72 | 1,73 | -0,17% | - |
| 05.06.2026 | 1,73 | 1,75 | 1,73 | 1,73 | 1,29% | - |
| 04.06.2026 | 1,69 | 1,73 | 1,65 | 1,71 | -0,23% | - |
| 03.06.2026 | 1,75 | 1,75 | 1,71 | 1,71 | -3,00% | - |
| 02.06.2026 | 1,77 | 1,77 | 1,76 | 1,76 | -2,70% | - |
| 01.06.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,44% | - |
| 29.05.2026 | 1,80 | 1,81 | 1,80 | 1,81 | -2,49% | - |
| 28.05.2026 | 1,83 | 1,86 | 1,80 | 1,85 | 0,60% | - |
| 27.05.2026 | 1,83 | 1,84 | 1,83 | 1,84 | 1,10% | - |
| 26.05.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,17% | - |
| 25.05.2026 | 1,81 | 1,82 | 1,81 | 1,82 | 3,77% | - |
| 22.05.2026 | 1,76 | 1,76 | 1,75 | 1,75 | 1,45% | - |
| 21.05.2026 | 1,74 | 1,74 | 1,73 | 1,73 | 2,37% | - |
| 20.05.2026 | 1,64 | 1,69 | 1,64 | 1,69 | 3,06% | - |
| 19.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -3,14% | - |
| 18.05.2026 | 1,70 | 1,70 | 1,69 | 1,69 | -1,34% | - |
| 15.05.2026 | 1,72 | 1,72 | 1,71 | 1,71 | 3,51% | - |
| 14.05.2026 | 1,65 | 1,66 | 1,65 | 1,65 | -2,25% | - |
| 13.05.2026 | 1,63 | 1,78 | 1,63 | 1,69 | 2,67% | - |
| 12.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,12% | - |
| 11.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -2,55% | - |
| 08.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,97% | - |
| 07.05.2026 | 1,74 | 1,74 | 1,72 | 1,72 | 2,99% | - |
| 06.05.2026 | 1,68 | 1,68 | 1,67 | 1,67 | -8,38% | - |
| 05.05.2026 | 1,85 | 1,85 | 1,82 | 1,83 | 1,39% | - |
| 04.05.2026 | 1,81 | 1,81 | 1,80 | 1,80 | -0,50% | - |
| 30.04.2026 | 1,85 | 1,85 | 1,80 | 1,81 | -0,33% | - |
| 29.04.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -1,73% | - |
| 28.04.2026 | 1,84 | 1,85 | 1,84 | 1,85 | -0,43% | - |
| 27.04.2026 | 1,91 | 1,91 | 1,86 | 1,86 | 1,42% | - |
| 24.04.2026 | 1,82 | 1,83 | 1,82 | 1,83 | -2,14% | - |
| 23.04.2026 | 1,88 | 1,88 | 1,87 | 1,87 | -1,63% | - |
| 22.04.2026 | 1,89 | 1,90 | 1,89 | 1,90 | -1,66% | - |
| 21.04.2026 | 1,93 | 1,94 | 1,93 | 1,93 | -1,38% | - |
| 20.04.2026 | 1,97 | 1,97 | 1,96 | 1,96 | 0,20% | - |
| 17.04.2026 | 1,94 | 1,96 | 1,94 | 1,96 | -1,83% | - |
| 16.04.2026 | 2,01 | 2,03 | 1,98 | 1,99 | -0,38% | - |
| 15.04.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 2,67% | - |
| 14.04.2026 | 1,97 | 1,97 | 1,95 | 1,95 | -1,99% | - |
| 13.04.2026 | 1,97 | 1,99 | 1,96 | 1,99 | 1,92% | - |
| 10.04.2026 | 1,96 | 1,96 | 1,95 | 1,95 | 1,25% | - |
| 09.04.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 1,90% | - |
| 08.04.2026 | 1,90 | 1,92 | 1,88 | 1,89 | 0,21% | - |
| 07.04.2026 | 1,86 | 1,92 | 1,86 | 1,89 | 4,78% | - |
| 02.04.2026 | 1,91 | 1,91 | 1,78 | 1,80 | -4,26% | - |
| 01.04.2026 | 1,89 | 1,89 | 1,88 | 1,88 | 2,17% | - |
| 31.03.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -1,34% | - |
| 30.03.2026 | 1,86 | 1,89 | 1,86 | 1,87 | 1,91% | - |
| 27.03.2026 | 1,80 | 1,84 | 1,80 | 1,83 | -1,08% | - |
| 26.03.2026 | 1,87 | 1,87 | 1,85 | 1,85 | 3,35% | - |
| 25.03.2026 | 1,77 | 1,79 | 1,77 | 1,79 | -2,19% | - |
| 24.03.2026 | 1,85 | 1,85 | 1,83 | 1,83 | -1,61% | - |
| 23.03.2026 | 1,82 | 1,86 | 1,82 | 1,86 | -4,12% | - |
| 20.03.2026 | 1,92 | 1,94 | 1,92 | 1,94 | 1,04% | - |
| 19.03.2026 | 1,98 | 1,98 | 1,86 | 1,92 | -0,78% | - |
| 18.03.2026 | 2,44 | 2,45 | 1,82 | 1,94 | -21,02% | 3.740,00 |
| 17.03.2026 | 2,52 | 2,52 | 2,41 | 2,45 | -1,61% | - |
| 16.03.2026 | 2,48 | 2,51 | 2,48 | 2,49 | 5,96% | - |
| 13.03.2026 | 2,42 | 2,44 | 2,32 | 2,35 | -5,62% | - |
| 12.03.2026 | 2,50 | 2,50 | 2,49 | 2,49 | -0,80% | - |
| 11.03.2026 | 2,49 | 2,51 | 2,49 | 2,51 | 1,21% | - |
| 10.03.2026 | 2,47 | 2,48 | 2,47 | 2,48 | 9,73% | - |
| 09.03.2026 | 2,24 | 2,26 | 2,23 | 2,26 | -2,16% | - |
| 06.03.2026 | 2,39 | 2,46 | 2,30 | 2,31 | -5,33% | - |
| 05.03.2026 | 2,43 | 2,45 | 2,42 | 2,44 | 0,83% | - |
| 04.03.2026 | 2,45 | 2,45 | 2,42 | 2,42 | -6,20% | - |
| 03.03.2026 | 2,60 | 2,60 | 2,58 | 2,58 | 8,40% | - |
| 02.03.2026 | 2,37 | 2,38 | 2,37 | 2,38 | -6,30% | - |
| 27.02.2026 | 2,55 | 2,55 | 2,54 | 2,54 | -0,78% | - |
| 26.02.2026 | 2,57 | 2,57 | 2,56 | 2,56 | 0,79% | - |
| 25.02.2026 | 2,55 | 2,55 | 2,54 | 2,54 | -4,87% | - |
| 24.02.2026 | 2,66 | 2,67 | 2,66 | 2,67 | 1,52% | - |
| 23.02.2026 | 2,60 | 2,66 | 2,58 | 2,63 | -0,75% | - |
| 20.02.2026 | 2,68 | 2,72 | 2,58 | 2,65 | 4,33% | - |
| 19.02.2026 | 2,51 | 2,54 | 2,51 | 2,54 | 0,00% | - |
| 18.02.2026 | 2,51 | 2,54 | 2,51 | 2,54 | 2,01% | - |
| 17.02.2026 | 2,50 | 2,50 | 2,49 | 2,49 | 0,40% | - |
| 16.02.2026 | 2,51 | 2,51 | 2,48 | 2,48 | 0,40% | - |
| 13.02.2026 | 2,40 | 2,47 | 2,36 | 2,47 | 0,41% | - |
| 12.02.2026 | 2,46 | 2,47 | 2,46 | 2,46 | 7,42% | - |
| 11.02.2026 | 2,32 | 2,32 | 2,29 | 2,29 | -2,55% | - |
| 10.02.2026 | 2,36 | 2,40 | 2,33 | 2,35 | 0,00% | - |
| 09.02.2026 | 2,44 | 2,46 | 2,33 | 2,35 | -1,26% | - |
| 06.02.2026 | 2,48 | 2,48 | 2,38 | 2,38 | -3,64% | - |
| 05.02.2026 | 2,46 | 2,55 | 2,41 | 2,47 | 5,56% | 712,00 |
| 04.02.2026 | 2,36 | 2,39 | 2,34 | 2,34 | 5,88% | - |
| 03.02.2026 | 2,22 | 2,24 | 2,20 | 2,21 | 1,38% | - |