3,590€
0,56%
Echtzeit-Aktienkurs Seritage Growth Properties
Bid:
Ask:
Aktienkurse zur Seritage Growth Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 3,63 | 3,63 | 3,58 | 3,60 | 0,84% | - |
| 30.09.2025 | 3,54 | 3,63 | 3,53 | 3,57 | 0,28% | - |
| 29.09.2025 | 3,48 | 3,60 | 3,45 | 3,56 | 3,19% | - |
| 26.09.2025 | 3,47 | 3,47 | 3,45 | 3,45 | -0,86% | - |
| 25.09.2025 | 3,49 | 3,49 | 3,47 | 3,48 | 1,46% | - |
| 24.09.2025 | 3,43 | 3,44 | 3,43 | 3,43 | -3,38% | - |
| 23.09.2025 | 3,50 | 3,55 | 3,43 | 3,55 | 1,72% | - |
| 22.09.2025 | 3,51 | 3,51 | 3,45 | 3,49 | -5,16% | - |
| 19.09.2025 | 3,67 | 3,69 | 3,67 | 3,68 | 0,55% | - |
| 18.09.2025 | 3,49 | 3,66 | 3,48 | 3,66 | 6,71% | - |
| 17.09.2025 | 3,42 | 3,43 | 3,42 | 3,43 | -3,65% | - |
| 16.09.2025 | 3,55 | 3,57 | 3,55 | 3,56 | -4,81% | - |
| 12.09.2025 | 3,75 | 3,75 | 3,74 | 3,74 | -1,84% | - |
| 11.09.2025 | 3,81 | 3,81 | 3,79 | 3,81 | -0,26% | - |
| 10.09.2025 | 3,84 | 3,87 | 3,76 | 3,82 | 15,41% | - |
| 09.09.2025 | 3,31 | 3,31 | 3,31 | 3,31 | 0,91% | - |
| 08.09.2025 | 3,19 | 3,29 | 3,16 | 3,28 | 3,14% | - |
| 05.09.2025 | 3,13 | 3,20 | 3,11 | 3,18 | 0,63% | - |
| 04.09.2025 | 3,13 | 3,17 | 3,05 | 3,16 | 0,96% | - |
| 03.09.2025 | 3,20 | 3,20 | 3,10 | 3,13 | -2,19% | - |
| 02.09.2025 | 3,12 | 3,21 | 3,12 | 3,20 | 2,24% | - |
| 01.09.2025 | 3,15 | 3,15 | 3,13 | 3,13 | -0,32% | - |
| 29.08.2025 | 3,14 | 3,17 | 3,09 | 3,14 | -0,32% | - |
| 28.08.2025 | 3,14 | 3,16 | 3,06 | 3,15 | 0,32% | - |
| 27.08.2025 | 3,04 | 3,15 | 3,03 | 3,14 | 3,29% | - |
| 26.08.2025 | 3,09 | 3,11 | 3,02 | 3,04 | -1,62% | - |
| 25.08.2025 | 3,08 | 3,12 | 2,99 | 3,09 | 0,00% | - |
| 22.08.2025 | 2,98 | 3,10 | 2,93 | 3,09 | 4,04% | - |
| 21.08.2025 | 2,97 | 3,01 | 2,88 | 2,97 | -0,34% | - |
| 20.08.2025 | 2,93 | 3,00 | 2,81 | 2,98 | 1,36% | - |
| 19.08.2025 | 3,11 | 3,11 | 2,93 | 2,94 | -3,92% | - |
| 18.08.2025 | 2,75 | 3,14 | 2,72 | 3,06 | 11,68% | - |
| 15.08.2025 | 2,46 | 2,79 | 2,44 | 2,74 | 10,93% | - |
| 14.08.2025 | 2,44 | 2,49 | 2,42 | 2,47 | 0,00% | - |
| 13.08.2025 | 2,48 | 2,52 | 2,46 | 2,47 | -0,80% | - |
| 12.08.2025 | 2,46 | 2,52 | 2,44 | 2,49 | 1,22% | - |
| 11.08.2025 | 2,46 | 2,48 | 2,42 | 2,46 | -0,81% | - |
| 08.08.2025 | 2,50 | 2,50 | 2,46 | 2,48 | -0,80% | - |
| 07.08.2025 | 2,54 | 2,55 | 2,47 | 2,50 | -1,57% | - |
| 06.08.2025 | 2,56 | 2,61 | 2,51 | 2,54 | -1,55% | - |
| 05.08.2025 | 2,64 | 2,68 | 2,55 | 2,58 | -2,64% | - |
| 04.08.2025 | 2,66 | 2,76 | 2,63 | 2,65 | -0,38% | - |
| 01.08.2025 | 2,80 | 2,81 | 2,66 | 2,66 | -6,01% | - |
| 31.07.2025 | 2,80 | 2,87 | 2,79 | 2,83 | 0,71% | - |
| 30.07.2025 | 2,87 | 2,95 | 2,81 | 2,81 | -1,75% | - |
| 29.07.2025 | 2,87 | 2,92 | 2,84 | 2,86 | 0,70% | - |
| 28.07.2025 | 2,80 | 2,88 | 2,79 | 2,84 | 1,43% | - |
| 25.07.2025 | 2,89 | 2,93 | 2,80 | 2,80 | -2,78% | - |
| 24.07.2025 | 2,81 | 2,91 | 2,79 | 2,88 | 1,77% | - |
| 23.07.2025 | 2,78 | 2,87 | 2,78 | 2,83 | 2,17% | - |
| 22.07.2025 | 2,78 | 2,84 | 2,76 | 2,77 | 0,00% | - |
| 21.07.2025 | 2,78 | 2,87 | 2,76 | 2,77 | -0,72% | - |
| 18.07.2025 | 2,85 | 2,87 | 2,78 | 2,79 | -2,11% | - |
| 17.07.2025 | 2,76 | 2,88 | 2,76 | 2,85 | 2,89% | - |
| 16.07.2025 | 2,82 | 2,85 | 2,76 | 2,77 | -1,07% | - |
| 15.07.2025 | 2,92 | 2,92 | 2,79 | 2,80 | -3,78% | - |
| 14.07.2025 | 2,61 | 2,99 | 2,58 | 2,91 | 11,07% | - |
| 11.07.2025 | 2,63 | 2,63 | 2,57 | 2,62 | 0,00% | - |
| 10.07.2025 | 2,62 | 2,67 | 2,60 | 2,62 | 0,77% | - |
| 09.07.2025 | 2,57 | 2,62 | 2,56 | 2,60 | 1,17% | - |
| 08.07.2025 | 2,46 | 2,60 | 2,44 | 2,57 | 4,47% | - |
| 07.07.2025 | 2,55 | 2,56 | 2,44 | 2,46 | -3,15% | - |
| 04.07.2025 | 2,54 | 2,56 | 2,53 | 2,54 | -1,17% | - |
| 03.07.2025 | 2,56 | 2,61 | 2,55 | 2,57 | 0,78% | - |
| 02.07.2025 | 2,61 | 2,66 | 2,55 | 2,55 | -1,92% | - |
| 01.07.2025 | 2,62 | 2,67 | 2,58 | 2,60 | -0,76% | - |
| 30.06.2025 | 2,56 | 2,64 | 2,53 | 2,62 | 3,15% | - |
| 27.06.2025 | 2,64 | 2,72 | 2,52 | 2,54 | -3,05% | - |
| 26.06.2025 | 2,52 | 2,63 | 2,52 | 2,62 | 3,15% | - |
| 25.06.2025 | 2,58 | 2,60 | 2,54 | 2,54 | -1,55% | - |
| 24.06.2025 | 2,60 | 2,61 | 2,56 | 2,58 | 0,00% | - |
| 23.06.2025 | 2,58 | 2,65 | 2,56 | 2,58 | -0,39% | - |
| 20.06.2025 | 2,47 | 2,59 | 2,46 | 2,59 | 5,28% | - |
| 19.06.2025 | 2,50 | 2,50 | 2,46 | 2,46 | -1,99% | - |
| 18.06.2025 | 2,53 | 2,65 | 2,49 | 2,51 | -1,18% | - |
| 17.06.2025 | 2,54 | 2,59 | 2,52 | 2,54 | 0,00% | - |
| 16.06.2025 | 2,58 | 2,59 | 2,52 | 2,54 | -0,78% | - |
| 13.06.2025 | 2,55 | 2,58 | 2,52 | 2,56 | 0,00% | - |
| 12.06.2025 | 2,62 | 2,63 | 2,56 | 2,56 | -2,29% | - |
| 11.06.2025 | 2,58 | 2,65 | 2,56 | 2,62 | 1,55% | - |
| 10.06.2025 | 2,58 | 2,59 | 2,55 | 2,58 | 1,18% | - |
| 09.06.2025 | 2,57 | 2,61 | 2,54 | 2,55 | -0,39% | - |
| 06.06.2025 | 2,48 | 2,60 | 2,48 | 2,56 | 3,23% | - |
| 05.06.2025 | 2,50 | 2,52 | 2,46 | 2,48 | -0,40% | - |
| 04.06.2025 | 2,49 | 2,51 | 2,44 | 2,49 | 0,40% | - |
| 03.06.2025 | 2,42 | 2,50 | 2,37 | 2,48 | 2,48% | - |
| 02.06.2025 | 2,50 | 2,50 | 2,36 | 2,42 | -2,42% | - |
| 30.05.2025 | 2,50 | 2,57 | 2,47 | 2,48 | -0,40% | - |
| 29.05.2025 | 2,52 | 2,57 | 2,48 | 2,49 | -1,19% | - |
| 28.05.2025 | 2,52 | 2,55 | 2,50 | 2,52 | 0,00% | - |
| 27.05.2025 | 2,53 | 2,56 | 2,48 | 2,52 | -0,79% | - |
| 26.05.2025 | 2,51 | 2,54 | 2,50 | 2,54 | 0,79% | - |
| 23.05.2025 | 2,51 | 2,54 | 2,46 | 2,52 | -0,79% | - |
| 22.05.2025 | 2,51 | 2,54 | 2,47 | 2,54 | 1,60% | - |
| 21.05.2025 | 2,62 | 2,62 | 2,48 | 2,50 | -4,58% | - |
| 20.05.2025 | 2,58 | 2,64 | 2,53 | 2,62 | 1,55% | - |
| 19.05.2025 | 2,62 | 2,62 | 2,50 | 2,58 | -0,77% | - |
| 16.05.2025 | 2,63 | 2,64 | 2,52 | 2,60 | -0,76% | - |
| 15.05.2025 | 2,57 | 2,64 | 2,50 | 2,62 | 0,77% | - |
| 14.05.2025 | 2,60 | 2,60 | 2,54 | 2,60 | 0,00% | 982,00 |