2,570€
3,63%
Echtzeit-Aktienkurs Seritage Growth Properties
Bid:
Ask:
Aktienkurse zur Seritage Growth Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 2,48 | 2,60 | 2,48 | 2,56 | 3,23% | - |
| 05.06.2025 | 2,50 | 2,52 | 2,46 | 2,48 | -0,40% | - |
| 04.06.2025 | 2,49 | 2,51 | 2,44 | 2,49 | 0,40% | - |
| 03.06.2025 | 2,42 | 2,50 | 2,37 | 2,48 | 2,48% | - |
| 02.06.2025 | 2,50 | 2,50 | 2,36 | 2,42 | -2,42% | - |
| 30.05.2025 | 2,50 | 2,57 | 2,47 | 2,48 | -0,40% | - |
| 29.05.2025 | 2,52 | 2,57 | 2,48 | 2,49 | -1,19% | - |
| 28.05.2025 | 2,52 | 2,55 | 2,50 | 2,52 | 0,00% | - |
| 27.05.2025 | 2,53 | 2,56 | 2,48 | 2,52 | -0,79% | - |
| 26.05.2025 | 2,51 | 2,54 | 2,50 | 2,54 | 0,79% | - |
| 23.05.2025 | 2,51 | 2,54 | 2,46 | 2,52 | -0,79% | - |
| 22.05.2025 | 2,51 | 2,54 | 2,47 | 2,54 | 1,60% | - |
| 21.05.2025 | 2,62 | 2,62 | 2,48 | 2,50 | -4,58% | - |
| 20.05.2025 | 2,58 | 2,64 | 2,53 | 2,62 | 1,55% | - |
| 19.05.2025 | 2,62 | 2,62 | 2,50 | 2,58 | -0,77% | - |
| 16.05.2025 | 2,63 | 2,64 | 2,52 | 2,60 | -0,76% | - |
| 15.05.2025 | 2,57 | 2,64 | 2,50 | 2,62 | 0,77% | - |
| 14.05.2025 | 2,60 | 2,60 | 2,54 | 2,60 | 0,00% | 982,00 |
| 13.05.2025 | 2,71 | 2,72 | 2,60 | 2,60 | -3,35% | - |
| 12.05.2025 | 2,66 | 2,75 | 2,64 | 2,69 | 1,89% | - |
| 09.05.2025 | 2,64 | 2,66 | 2,56 | 2,64 | 0,76% | - |
| 08.05.2025 | 2,56 | 2,66 | 2,55 | 2,62 | 2,34% | - |
| 07.05.2025 | 2,56 | 2,60 | 2,52 | 2,56 | 0,00% | - |
| 06.05.2025 | 2,61 | 2,63 | 2,55 | 2,56 | -2,29% | - |
| 05.05.2025 | 2,69 | 2,69 | 2,61 | 2,62 | -2,24% | - |
| 02.05.2025 | 2,62 | 2,73 | 2,61 | 2,68 | 2,29% | - |
| 30.04.2025 | 2,58 | 2,62 | 2,52 | 2,62 | 2,34% | - |
| 29.04.2025 | 2,52 | 2,58 | 2,43 | 2,56 | 2,40% | - |
| 28.04.2025 | 2,50 | 2,56 | 2,46 | 2,50 | 0,00% | - |
| 25.04.2025 | 2,50 | 2,53 | 2,42 | 2,50 | 0,40% | - |
| 24.04.2025 | 2,45 | 2,51 | 2,40 | 2,49 | 2,05% | - |
| 23.04.2025 | 2,50 | 2,66 | 2,42 | 2,44 | -2,40% | - |
| 22.04.2025 | 2,52 | 2,62 | 2,46 | 2,50 | -0,79% | - |
| 17.04.2025 | 2,46 | 2,58 | 2,42 | 2,52 | 2,44% | - |
| 16.04.2025 | 2,44 | 2,54 | 2,38 | 2,46 | 0,82% | - |
| 15.04.2025 | 2,32 | 2,52 | 2,23 | 2,44 | 5,63% | - |
| 14.04.2025 | 2,37 | 2,44 | 2,28 | 2,31 | -1,28% | - |
| 11.04.2025 | 2,44 | 2,48 | 2,30 | 2,34 | -5,65% | - |
| 10.04.2025 | 2,56 | 2,56 | 2,39 | 2,48 | -1,98% | - |
| 09.04.2025 | 2,18 | 2,58 | 2,18 | 2,53 | 12,44% | - |
| 08.04.2025 | 2,44 | 2,55 | 2,22 | 2,25 | -7,02% | - |
| 07.04.2025 | 2,48 | 2,55 | 2,33 | 2,42 | -2,81% | - |
| 04.04.2025 | 2,58 | 2,63 | 2,38 | 2,49 | -4,96% | - |
| 03.04.2025 | 2,75 | 2,79 | 2,58 | 2,62 | -6,09% | - |
| 02.04.2025 | 2,75 | 2,82 | 2,71 | 2,79 | 1,09% | - |
| 01.04.2025 | 2,99 | 2,99 | 2,72 | 2,76 | -7,69% | - |
| 31.03.2025 | 3,05 | 3,08 | 2,93 | 2,99 | -2,29% | 32,00 |
| 28.03.2025 | 3,07 | 3,15 | 3,04 | 3,06 | 0,00% | - |
| 27.03.2025 | 3,08 | 3,10 | 3,04 | 3,06 | -0,65% | - |
| 26.03.2025 | 3,07 | 3,10 | 3,03 | 3,08 | 0,65% | - |
| 25.03.2025 | 3,18 | 3,20 | 3,01 | 3,06 | -4,08% | - |
| 24.03.2025 | 3,01 | 3,19 | 3,01 | 3,19 | 5,63% | - |
| 21.03.2025 | 3,10 | 3,13 | 3,02 | 3,02 | -3,21% | - |
| 20.03.2025 | 3,19 | 3,22 | 3,09 | 3,12 | -2,19% | - |
| 19.03.2025 | 3,24 | 3,27 | 3,15 | 3,19 | -1,54% | - |
| 18.03.2025 | 3,32 | 3,33 | 3,17 | 3,24 | -1,82% | - |
| 17.03.2025 | 3,09 | 3,33 | 3,05 | 3,30 | 6,11% | - |
| 14.03.2025 | 3,00 | 3,11 | 2,99 | 3,11 | 3,67% | - |
| 13.03.2025 | 3,03 | 3,07 | 2,87 | 3,00 | -1,64% | - |
| 12.03.2025 | 3,05 | 3,13 | 3,00 | 3,05 | 0,00% | - |
| 11.03.2025 | 3,19 | 3,19 | 3,01 | 3,05 | -4,39% | - |
| 10.03.2025 | 3,29 | 3,32 | 3,10 | 3,19 | -2,45% | - |
| 07.03.2025 | 3,21 | 3,29 | 3,15 | 3,27 | 2,51% | - |
| 06.03.2025 | 3,19 | 3,25 | 3,11 | 3,19 | 1,27% | - |
| 05.03.2025 | 3,27 | 3,29 | 3,12 | 3,15 | -3,67% | - |
| 04.03.2025 | 3,39 | 3,39 | 3,27 | 3,27 | -2,97% | - |
| 03.03.2025 | 3,54 | 3,56 | 3,36 | 3,37 | -3,99% | - |
| 28.02.2025 | 3,47 | 3,56 | 3,43 | 3,51 | 1,15% | - |
| 27.02.2025 | 3,46 | 3,51 | 3,43 | 3,47 | 0,58% | - |
| 26.02.2025 | 3,57 | 3,60 | 3,45 | 3,45 | -3,36% | - |
| 25.02.2025 | 3,64 | 3,68 | 3,55 | 3,57 | -1,65% | - |
| 24.02.2025 | 3,68 | 3,74 | 3,51 | 3,63 | -1,63% | - |
| 21.02.2025 | 3,77 | 3,81 | 3,65 | 3,69 | -1,60% | - |
| 20.02.2025 | 3,77 | 3,78 | 3,67 | 3,75 | -0,53% | - |
| 19.02.2025 | 3,73 | 3,82 | 3,67 | 3,77 | 1,07% | - |
| 18.02.2025 | 3,42 | 3,77 | 3,40 | 3,73 | 9,38% | - |
| 17.02.2025 | 3,40 | 3,42 | 3,40 | 3,41 | 0,00% | - |
| 14.02.2025 | 3,41 | 3,47 | 3,39 | 3,41 | 0,00% | - |
| 13.02.2025 | 3,43 | 3,47 | 3,39 | 3,41 | 0,00% | - |
| 12.02.2025 | 3,51 | 3,51 | 3,35 | 3,41 | -0,29% | - |
| 11.02.2025 | 3,46 | 3,49 | 3,41 | 3,42 | -1,44% | - |
| 10.02.2025 | 3,50 | 3,58 | 3,45 | 3,47 | -0,57% | - |
| 07.02.2025 | 3,51 | 3,53 | 3,46 | 3,49 | -0,57% | - |
| 06.02.2025 | 3,56 | 3,60 | 3,51 | 3,51 | -1,13% | - |
| 05.02.2025 | 3,52 | 3,60 | 3,49 | 3,55 | 1,14% | - |
| 04.02.2025 | 3,53 | 3,58 | 3,47 | 3,51 | -1,40% | - |
| 03.02.2025 | 3,58 | 3,66 | 3,54 | 3,56 | -1,39% | - |
| 31.01.2025 | 3,65 | 3,69 | 3,59 | 3,61 | -0,55% | - |
| 30.01.2025 | 3,61 | 3,72 | 3,59 | 3,63 | 0,55% | - |
| 29.01.2025 | 3,65 | 3,70 | 3,59 | 3,61 | -1,10% | - |
| 28.01.2025 | 3,64 | 3,68 | 3,55 | 3,65 | 0,55% | - |
| 27.01.2025 | 3,71 | 3,81 | 3,61 | 3,63 | -2,68% | - |
| 24.01.2025 | 3,70 | 3,77 | 3,66 | 3,73 | 0,81% | - |
| 23.01.2025 | 3,71 | 3,73 | 3,62 | 3,70 | -0,27% | - |
| 22.01.2025 | 3,73 | 3,75 | 3,65 | 3,71 | -0,80% | - |
| 21.01.2025 | 3,80 | 3,87 | 3,73 | 3,74 | -1,32% | - |
| 20.01.2025 | 3,86 | 3,86 | 3,79 | 3,79 | -1,30% | - |
| 17.01.2025 | 3,80 | 3,88 | 3,76 | 3,84 | 1,05% | - |
| 16.01.2025 | 3,80 | 3,81 | 3,69 | 3,80 | 0,26% | - |
| 15.01.2025 | 3,80 | 4,00 | 3,77 | 3,79 | 0,00% | - |