2,420€
-2,81%
Echtzeit-Aktienkurs Seritage Growth Properties
Bid:
Ask:
Aktienkurse zur Seritage Growth Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 2,43 | 2,51 | 2,38 | 2,49 | 2,05% | - |
| 17.03.2026 | 2,46 | 2,46 | 2,44 | 2,44 | -1,61% | - |
| 13.03.2026 | 2,47 | 2,48 | 2,47 | 2,48 | 2,48% | - |
| 12.03.2026 | 2,44 | 2,44 | 2,42 | 2,42 | 0,00% | - |
| 11.03.2026 | 2,37 | 2,45 | 2,36 | 2,42 | -0,82% | - |
| 10.03.2026 | 2,43 | 2,44 | 2,43 | 2,44 | -1,61% | - |
| 05.03.2026 | 2,53 | 2,54 | 2,48 | 2,48 | -0,80% | - |
| 04.03.2026 | 2,51 | 2,52 | 2,50 | 2,50 | -1,57% | - |
| 03.03.2026 | 2,55 | 2,55 | 2,54 | 2,54 | 2,01% | - |
| 02.03.2026 | 2,49 | 2,52 | 2,49 | 2,49 | -1,97% | - |
| 27.02.2026 | 2,54 | 2,54 | 2,52 | 2,54 | -0,78% | - |
| 26.02.2026 | 2,55 | 2,57 | 2,55 | 2,56 | 0,00% | - |
| 25.02.2026 | 2,56 | 2,56 | 2,55 | 2,56 | -0,78% | - |
| 24.02.2026 | 2,57 | 2,58 | 2,57 | 2,58 | 0,39% | - |
| 23.02.2026 | 2,56 | 2,58 | 2,56 | 2,57 | -1,53% | - |
| 19.02.2026 | 2,62 | 2,62 | 2,61 | 2,61 | -1,14% | - |
| 17.02.2026 | 2,64 | 2,70 | 2,64 | 2,64 | 4,76% | - |
| 12.02.2026 | 2,57 | 2,58 | 2,50 | 2,52 | -2,33% | - |
| 11.02.2026 | 2,59 | 2,59 | 2,58 | 2,58 | -3,73% | - |
| 09.02.2026 | 2,68 | 2,68 | 2,67 | 2,68 | 3,08% | - |
| 06.02.2026 | 2,60 | 2,60 | 2,59 | 2,60 | -3,70% | - |
| 04.02.2026 | 2,69 | 2,70 | 2,69 | 2,70 | -2,53% | - |
| 03.02.2026 | 2,78 | 2,78 | 2,77 | 2,77 | -1,42% | - |
| 02.02.2026 | 2,79 | 2,81 | 2,79 | 2,81 | 2,93% | - |
| 30.01.2026 | 2,75 | 2,75 | 2,73 | 2,73 | 0,00% | - |
| 29.01.2026 | 2,75 | 2,75 | 2,73 | 2,73 | -8,08% | - |
| 27.01.2026 | 2,96 | 2,97 | 2,96 | 2,97 | -3,88% | - |
| 26.01.2026 | 3,11 | 3,11 | 3,09 | 3,09 | -5,50% | - |
| 23.01.2026 | 3,28 | 3,28 | 3,27 | 3,27 | 0,00% | - |
| 22.01.2026 | 3,27 | 3,29 | 3,27 | 3,27 | 4,47% | - |
| 21.01.2026 | 3,12 | 3,13 | 3,12 | 3,13 | 0,32% | - |
| 20.01.2026 | 3,13 | 3,14 | 3,12 | 3,12 | 1,96% | - |
| 16.01.2026 | 3,07 | 3,07 | 3,06 | 3,06 | 0,66% | - |
| 15.01.2026 | 3,04 | 3,05 | 3,04 | 3,04 | 1,67% | - |
| 14.01.2026 | 3,01 | 3,01 | 2,99 | 2,99 | 0,00% | - |
| 12.01.2026 | 3,02 | 3,02 | 2,99 | 2,99 | 3,10% | - |
| 08.01.2026 | 2,92 | 2,92 | 2,90 | 2,90 | -2,36% | - |
| 06.01.2026 | 2,98 | 2,98 | 2,97 | 2,97 | 7,22% | - |
| 02.01.2026 | 2,81 | 2,81 | 2,77 | 2,77 | -2,81% | - |
| 29.12.2025 | 2,86 | 2,86 | 2,85 | 2,85 | 1,42% | - |
| 23.12.2025 | 2,89 | 2,89 | 2,80 | 2,81 | -4,10% | - |
| 22.12.2025 | 2,89 | 2,96 | 2,87 | 2,93 | 5,02% | - |
| 19.12.2025 | 2,79 | 2,81 | 2,78 | 2,79 | -1,06% | - |
| 18.12.2025 | 2,79 | 2,84 | 2,79 | 2,82 | -2,08% | - |
| 17.12.2025 | 2,87 | 2,88 | 2,87 | 2,88 | -1,03% | - |
| 16.12.2025 | 2,91 | 2,91 | 2,90 | 2,91 | -2,02% | - |
| 15.12.2025 | 3,01 | 3,06 | 2,97 | 2,97 | -4,81% | - |
| 12.12.2025 | 3,08 | 3,12 | 3,07 | 3,12 | 7,96% | - |
| 11.12.2025 | 2,91 | 2,91 | 2,89 | 2,89 | 2,85% | - |
| 10.12.2025 | 2,80 | 2,81 | 2,80 | 2,81 | -0,71% | - |
| 08.12.2025 | 2,86 | 2,89 | 2,81 | 2,83 | -2,41% | - |
| 05.12.2025 | 2,93 | 2,95 | 2,90 | 2,90 | -4,61% | - |
| 03.12.2025 | 3,06 | 3,06 | 3,04 | 3,04 | -4,70% | - |
| 02.12.2025 | 3,21 | 3,21 | 3,19 | 3,19 | -1,54% | - |
| 01.12.2025 | 3,22 | 3,24 | 3,22 | 3,24 | 5,54% | - |
| 26.11.2025 | 3,08 | 3,08 | 3,07 | 3,07 | 2,68% | - |
| 25.11.2025 | 3,00 | 3,00 | 2,99 | 2,99 | 0,67% | - |
| 24.11.2025 | 2,96 | 2,97 | 2,96 | 2,97 | -0,67% | - |
| 21.11.2025 | 2,99 | 2,99 | 2,98 | 2,99 | -1,97% | - |
| 20.11.2025 | 3,03 | 3,05 | 3,03 | 3,05 | -0,65% | - |
| 19.11.2025 | 3,07 | 3,07 | 3,05 | 3,07 | -3,76% | - |
| 18.11.2025 | 3,20 | 3,20 | 3,19 | 3,19 | -0,31% | - |
| 17.11.2025 | 3,58 | 3,59 | 3,20 | 3,20 | -10,86% | - |
| 14.11.2025 | 3,52 | 3,59 | 3,48 | 3,59 | -1,37% | - |
| 13.11.2025 | 3,63 | 3,64 | 3,63 | 3,64 | 1,39% | - |
| 12.11.2025 | 3,58 | 3,59 | 3,58 | 3,59 | 0,84% | - |
| 11.11.2025 | 3,55 | 3,57 | 3,55 | 3,56 | -0,56% | - |
| 10.11.2025 | 3,50 | 3,65 | 3,46 | 3,58 | 2,58% | - |
| 07.11.2025 | 3,49 | 3,51 | 3,44 | 3,49 | 0,00% | - |
| 06.11.2025 | 3,51 | 3,53 | 3,44 | 3,49 | -1,13% | - |
| 05.11.2025 | 3,52 | 3,55 | 3,50 | 3,53 | 0,57% | - |
| 04.11.2025 | 3,53 | 3,53 | 3,51 | 3,51 | -0,57% | - |
| 03.11.2025 | 3,52 | 3,53 | 3,52 | 3,53 | 0,57% | - |
| 31.10.2025 | 3,55 | 3,55 | 3,51 | 3,51 | 0,57% | - |
| 30.10.2025 | 3,49 | 3,51 | 3,49 | 3,49 | 0,00% | - |
| 29.10.2025 | 3,55 | 3,57 | 3,44 | 3,49 | -3,59% | - |
| 28.10.2025 | 3,62 | 3,66 | 3,56 | 3,62 | 0,00% | - |
| 27.10.2025 | 3,67 | 3,73 | 3,62 | 3,62 | -3,47% | - |
| 24.10.2025 | 3,61 | 3,77 | 3,60 | 3,75 | 5,63% | - |
| 23.10.2025 | 3,53 | 3,62 | 3,50 | 3,55 | 0,85% | - |
| 22.10.2025 | 3,62 | 3,65 | 3,50 | 3,52 | -1,68% | - |
| 21.10.2025 | 3,53 | 3,63 | 3,50 | 3,58 | 1,70% | - |
| 20.10.2025 | 3,50 | 3,62 | 3,49 | 3,52 | 4,45% | - |
| 17.10.2025 | 3,42 | 3,42 | 3,36 | 3,37 | -1,46% | - |
| 16.10.2025 | 3,48 | 3,58 | 3,41 | 3,42 | -3,12% | - |
| 15.10.2025 | 3,53 | 3,54 | 3,52 | 3,53 | 0,86% | - |
| 14.10.2025 | 3,54 | 3,54 | 3,50 | 3,50 | 3,24% | - |
| 13.10.2025 | 3,36 | 3,39 | 3,36 | 3,39 | -2,59% | - |
| 10.10.2025 | 3,59 | 3,64 | 3,48 | 3,48 | -3,87% | - |
| 09.10.2025 | 3,62 | 3,63 | 3,62 | 3,62 | -2,69% | - |
| 08.10.2025 | 3,70 | 3,72 | 3,70 | 3,72 | 1,64% | - |
| 07.10.2025 | 3,67 | 3,67 | 3,66 | 3,66 | 1,39% | - |
| 06.10.2025 | 3,60 | 3,61 | 3,60 | 3,61 | -0,82% | - |
| 03.10.2025 | 3,56 | 3,72 | 3,51 | 3,64 | 1,68% | - |
| 02.10.2025 | 3,59 | 3,59 | 3,58 | 3,58 | -0,56% | - |
| 01.10.2025 | 3,63 | 3,63 | 3,58 | 3,60 | 0,84% | - |
| 30.09.2025 | 3,54 | 3,63 | 3,53 | 3,57 | 0,28% | - |
| 29.09.2025 | 3,48 | 3,60 | 3,45 | 3,56 | 3,19% | - |
| 26.09.2025 | 3,47 | 3,47 | 3,45 | 3,45 | -0,86% | - |
| 25.09.2025 | 3,49 | 3,49 | 3,47 | 3,48 | 1,46% | - |