3,950€
-0,50%
Echtzeit-Aktienkurs Thoughtworks Holding Inc.
Bid:
Ask:
Aktienkurse zur Thoughtworks Holding Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 3,96 | 3,97 | 3,93 | 3,95 | -0,50% | - |
| 13.09.2024 | 3,97 | 3,97 | 3,89 | 3,97 | 0,00% | - |
| 12.09.2024 | 3,97 | 3,99 | 3,82 | 3,97 | 0,00% | - |
| 11.09.2024 | 4,00 | 4,00 | 3,96 | 3,97 | -0,75% | - |
| 10.09.2024 | 3,97 | 4,01 | 3,96 | 4,00 | 1,01% | - |
| 09.09.2024 | 3,96 | 3,99 | 3,95 | 3,96 | 0,25% | - |
| 06.09.2024 | 3,95 | 3,97 | 3,84 | 3,95 | 0,25% | - |
| 05.09.2024 | 3,97 | 3,98 | 3,93 | 3,94 | -0,76% | 900,00 |
| 04.09.2024 | 3,94 | 4,00 | 3,91 | 3,97 | 1,28% | - |
| 03.09.2024 | 3,81 | 3,95 | 3,80 | 3,92 | 2,89% | - |
| 02.09.2024 | 3,94 | 3,98 | 3,75 | 3,81 | -3,30% | - |
| 30.08.2024 | 3,93 | 3,94 | 3,75 | 3,94 | 0,51% | - |
| 29.08.2024 | 3,90 | 3,93 | 3,89 | 3,92 | 0,51% | - |
| 28.08.2024 | 3,89 | 3,92 | 3,89 | 3,90 | 0,52% | - |
| 27.08.2024 | 3,90 | 3,92 | 3,86 | 3,88 | 0,00% | - |
| 26.08.2024 | 3,91 | 3,93 | 3,85 | 3,88 | -0,51% | - |
| 23.08.2024 | 3,91 | 3,92 | 3,88 | 3,90 | -0,26% | - |
| 22.08.2024 | 3,91 | 3,93 | 3,88 | 3,91 | 0,00% | - |
| 21.08.2024 | 3,91 | 3,93 | 3,88 | 3,91 | 0,00% | - |
| 20.08.2024 | 3,91 | 3,92 | 3,88 | 3,91 | 0,00% | - |
| 19.08.2024 | 3,93 | 3,95 | 3,91 | 3,91 | -0,51% | - |
| 16.08.2024 | 3,98 | 4,03 | 3,87 | 3,93 | -1,26% | - |
| 15.08.2024 | 3,94 | 3,99 | 3,91 | 3,98 | 0,76% | - |
| 05.08.2024 | 3,11 | 4,01 | 3,03 | 3,95 | 27,01% | - |
| 02.08.2024 | 3,30 | 3,30 | 3,01 | 3,11 | -5,76% | - |
| 01.08.2024 | 3,23 | 3,38 | 3,11 | 3,30 | 2,48% | - |
| 31.07.2024 | 3,26 | 3,47 | 2,97 | 3,22 | -1,83% | - |
| 30.07.2024 | 3,03 | 3,29 | 3,00 | 3,28 | 8,25% | - |
| 29.07.2024 | 3,04 | 3,09 | 2,72 | 3,03 | 0,00% | - |
| 26.07.2024 | 2,98 | 3,05 | 2,93 | 3,03 | 2,02% | - |
| 25.07.2024 | 2,80 | 2,99 | 2,79 | 2,97 | 6,07% | - |
| 24.07.2024 | 2,92 | 2,96 | 2,80 | 2,80 | -3,78% | - |
| 23.07.2024 | 2,88 | 2,99 | 2,79 | 2,91 | 1,04% | - |
| 22.07.2024 | 2,81 | 2,89 | 2,72 | 2,88 | 3,23% | - |
| 19.07.2024 | 2,87 | 2,89 | 2,79 | 2,79 | -2,11% | - |
| 18.07.2024 | 2,84 | 2,99 | 2,73 | 2,85 | 0,00% | - |
| 17.07.2024 | 2,81 | 2,89 | 2,71 | 2,85 | 1,42% | - |
| 16.07.2024 | 2,57 | 2,81 | 2,48 | 2,81 | 9,34% | - |
| 15.07.2024 | 2,48 | 2,59 | 2,47 | 2,57 | 3,63% | - |
| 12.07.2024 | 2,44 | 2,51 | 2,40 | 2,48 | 1,64% | - |
| 11.07.2024 | 2,24 | 2,47 | 2,21 | 2,44 | 9,42% | - |
| 10.07.2024 | 2,19 | 2,27 | 2,17 | 2,23 | 0,90% | - |
| 09.07.2024 | 2,26 | 2,29 | 2,21 | 2,21 | -3,07% | - |
| 08.07.2024 | 2,36 | 2,39 | 2,25 | 2,28 | -3,80% | 6.000,00 |
| 05.07.2024 | 2,40 | 2,40 | 2,31 | 2,37 | -1,25% | - |
| 04.07.2024 | 2,39 | 2,40 | 2,39 | 2,40 | 0,42% | - |
| 03.07.2024 | 2,40 | 2,45 | 2,31 | 2,39 | 0,00% | - |
| 02.07.2024 | 2,47 | 2,56 | 2,35 | 2,39 | -3,63% | - |
| 01.07.2024 | 2,68 | 2,73 | 2,47 | 2,48 | -7,46% | - |
| 28.06.2024 | 2,64 | 2,69 | 2,57 | 2,68 | 0,75% | - |
| 27.06.2024 | 2,54 | 2,67 | 2,50 | 2,66 | 3,91% | - |
| 26.06.2024 | 2,56 | 2,70 | 2,51 | 2,56 | -0,39% | - |
| 25.06.2024 | 2,56 | 2,66 | 2,55 | 2,57 | -0,39% | - |
| 24.06.2024 | 2,78 | 2,78 | 2,45 | 2,58 | -6,86% | - |
| 21.06.2024 | 2,64 | 2,81 | 2,58 | 2,77 | 5,32% | - |
| 20.06.2024 | 2,51 | 2,65 | 2,47 | 2,63 | 4,78% | - |
| 19.06.2024 | 2,52 | 2,52 | 2,50 | 2,51 | -1,18% | - |
| 18.06.2024 | 2,57 | 2,59 | 2,48 | 2,54 | -0,39% | - |
| 17.06.2024 | 2,61 | 2,62 | 2,53 | 2,55 | -2,30% | - |
| 14.06.2024 | 2,61 | 2,68 | 2,56 | 2,61 | 0,00% | - |
| 13.06.2024 | 2,59 | 2,67 | 2,57 | 2,61 | 0,00% | - |
| 12.06.2024 | 2,69 | 2,79 | 2,59 | 2,61 | -2,97% | - |
| 11.06.2024 | 2,63 | 2,71 | 2,57 | 2,69 | 2,28% | - |
| 10.06.2024 | 2,61 | 2,72 | 2,57 | 2,63 | 0,77% | - |
| 07.06.2024 | 2,62 | 2,63 | 2,55 | 2,61 | -0,38% | - |
| 06.06.2024 | 2,56 | 2,66 | 2,53 | 2,62 | 3,15% | - |
| 05.06.2024 | 2,41 | 2,59 | 2,41 | 2,54 | 5,39% | - |
| 04.06.2024 | 2,49 | 2,57 | 2,41 | 2,41 | -3,98% | - |
| 03.06.2024 | 2,55 | 2,66 | 2,49 | 2,51 | -1,57% | - |
| 31.05.2024 | 2,61 | 2,67 | 2,53 | 2,55 | -2,30% | - |
| 30.05.2024 | 2,64 | 2,69 | 2,61 | 2,61 | -1,51% | - |
| 29.05.2024 | 2,69 | 2,72 | 2,61 | 2,65 | -0,75% | - |
| 28.05.2024 | 2,70 | 2,76 | 2,60 | 2,67 | -1,11% | - |
| 27.05.2024 | 2,70 | 2,70 | 2,68 | 2,70 | 0,00% | - |
| 24.05.2024 | 2,76 | 2,93 | 2,69 | 2,70 | -2,17% | - |
| 23.05.2024 | 2,74 | 2,79 | 2,64 | 2,76 | 0,00% | - |
| 22.05.2024 | 2,96 | 2,96 | 2,73 | 2,76 | -6,44% | - |
| 21.05.2024 | 2,97 | 3,02 | 2,90 | 2,95 | -0,67% | - |
| 20.05.2024 | 2,96 | 3,05 | 2,86 | 2,97 | 0,34% | - |
| 17.05.2024 | 2,96 | 3,03 | 2,93 | 2,96 | 0,00% | - |
| 16.05.2024 | 2,95 | 3,01 | 2,89 | 2,96 | 0,34% | - |
| 15.05.2024 | 2,93 | 2,99 | 2,87 | 2,95 | 1,37% | - |
| 14.05.2024 | 2,76 | 2,93 | 2,66 | 2,91 | 5,43% | - |
| 13.05.2024 | 2,70 | 2,81 | 2,58 | 2,76 | 1,85% | - |
| 10.05.2024 | 2,75 | 2,84 | 2,66 | 2,71 | -2,17% | - |
| 09.05.2024 | 2,87 | 2,92 | 2,73 | 2,77 | -2,81% | - |
| 08.05.2024 | 2,81 | 3,03 | 2,70 | 2,85 | 1,42% | - |
| 07.05.2024 | 2,34 | 3,23 | 2,29 | 2,81 | 20,09% | - |
| 06.05.2024 | 2,09 | 2,37 | 2,09 | 2,34 | 11,96% | - |
| 03.05.2024 | 2,24 | 2,24 | 2,05 | 2,09 | -5,86% | 175,00 |
| 02.05.2024 | 2,19 | 2,24 | 2,15 | 2,22 | 1,37% | - |
| 30.04.2024 | 2,21 | 2,25 | 2,17 | 2,19 | -0,90% | 100,00 |
| 29.04.2024 | 2,23 | 2,29 | 2,17 | 2,21 | -0,90% | - |
| 26.04.2024 | 2,17 | 2,23 | 2,11 | 2,23 | 2,76% | - |
| 25.04.2024 | 2,23 | 2,23 | 2,13 | 2,17 | -2,69% | - |
| 24.04.2024 | 2,25 | 2,27 | 2,15 | 2,23 | -0,89% | - |
| 23.04.2024 | 2,22 | 2,31 | 2,21 | 2,25 | -1,32% | - |
| 22.04.2024 | 2,18 | 2,29 | 2,17 | 2,28 | 4,59% | - |
| 19.04.2024 | 2,16 | 2,25 | 2,13 | 2,18 | 1,40% | - |
| 18.04.2024 | 2,18 | 2,21 | 2,09 | 2,15 | 1,42% | - |