50,050€
-3,29%
Echtzeit-Aktienkurs Vaxcyte Inc.
Bid:
Ask:
Aktienkurse zur Vaxcyte Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 50,25 | 50,25 | 50,15 | 50,15 | -3,09% | - |
| 05.03.2026 | 51,25 | 51,75 | 51,25 | 51,75 | 0,49% | - |
| 04.03.2026 | 51,25 | 52,25 | 51,00 | 51,50 | -1,90% | - |
| 03.03.2026 | 52,75 | 53,25 | 52,50 | 52,50 | 1,45% | - |
| 02.03.2026 | 51,75 | 52,25 | 51,75 | 51,75 | 1,97% | - |
| 27.02.2026 | 50,75 | 50,75 | 50,50 | 50,75 | -6,02% | - |
| 26.02.2026 | 53,25 | 54,25 | 52,75 | 54,00 | 2,86% | - |
| 25.02.2026 | 52,00 | 52,50 | 52,00 | 52,50 | 3,45% | - |
| 24.02.2026 | 51,25 | 51,50 | 50,75 | 50,75 | 1,00% | - |
| 23.02.2026 | 49,70 | 51,50 | 47,60 | 50,25 | 2,76% | - |
| 20.02.2026 | 48,90 | 48,90 | 48,70 | 48,90 | 3,60% | - |
| 19.02.2026 | 47,70 | 48,50 | 46,40 | 47,20 | -1,46% | - |
| 18.02.2026 | 45,00 | 48,10 | 44,60 | 47,90 | 6,68% | - |
| 17.02.2026 | 45,50 | 46,00 | 44,70 | 44,90 | -1,75% | - |
| 16.02.2026 | 45,70 | 45,70 | 45,60 | 45,70 | -1,08% | - |
| 13.02.2026 | 46,30 | 46,50 | 45,50 | 46,20 | -1,28% | - |
| 12.02.2026 | 46,70 | 47,50 | 45,90 | 46,80 | 0,21% | - |
| 11.02.2026 | 46,10 | 47,10 | 45,50 | 46,70 | 0,00% | - |
| 10.02.2026 | 46,70 | 47,30 | 45,90 | 46,70 | -1,68% | - |
| 09.02.2026 | 47,50 | 47,50 | 46,30 | 47,50 | 7,95% | - |
| 06.02.2026 | 45,70 | 45,70 | 43,00 | 44,00 | -4,35% | - |
| 05.02.2026 | 46,80 | 48,00 | 45,90 | 46,00 | 1,10% | - |
| 04.02.2026 | 47,10 | 47,90 | 45,10 | 45,50 | -6,19% | - |
| 03.02.2026 | 48,70 | 49,70 | 48,10 | 48,50 | 0,41% | - |
| 02.02.2026 | 45,20 | 48,90 | 44,30 | 48,30 | 11,03% | - |
| 30.01.2026 | 43,50 | 43,70 | 43,50 | 43,50 | 1,40% | - |
| 29.01.2026 | 43,00 | 43,00 | 42,70 | 42,90 | -6,13% | - |
| 28.01.2026 | 45,30 | 45,70 | 45,30 | 45,70 | 0,00% | - |
| 27.01.2026 | 44,90 | 45,90 | 44,70 | 45,70 | 1,33% | - |
| 26.01.2026 | 44,60 | 45,40 | 43,50 | 45,10 | -1,74% | - |
| 23.01.2026 | 45,80 | 45,90 | 45,80 | 45,90 | 7,49% | - |
| 22.01.2026 | 43,00 | 43,20 | 42,50 | 42,70 | 1,43% | - |
| 21.01.2026 | 40,50 | 42,50 | 40,00 | 42,10 | 7,67% | - |
| 20.01.2026 | 39,60 | 39,70 | 39,10 | 39,10 | -1,26% | - |
| 19.01.2026 | 39,80 | 39,80 | 39,60 | 39,60 | -4,81% | - |
| 16.01.2026 | 41,60 | 41,90 | 40,70 | 41,60 | -0,48% | - |
| 15.01.2026 | 41,60 | 42,30 | 40,60 | 41,80 | 5,03% | - |
| 14.01.2026 | 39,60 | 40,00 | 39,40 | 39,80 | 1,02% | - |
| 13.01.2026 | 39,20 | 39,90 | 38,50 | 39,40 | 1,03% | - |
| 12.01.2026 | 39,60 | 39,60 | 38,20 | 39,00 | -1,76% | - |
| 09.01.2026 | 38,80 | 41,00 | 38,80 | 39,70 | 3,93% | - |
| 08.01.2026 | 39,40 | 40,10 | 38,00 | 38,20 | -0,26% | - |
| 07.01.2026 | 38,40 | 40,10 | 38,20 | 38,30 | -2,79% | - |
| 06.01.2026 | 39,30 | 39,40 | 39,30 | 39,40 | 3,14% | - |
| 05.01.2026 | 39,60 | 40,30 | 37,80 | 38,20 | -3,54% | - |
| 02.01.2026 | 39,60 | 39,70 | 39,20 | 39,60 | 0,00% | - |
| 30.12.2025 | 39,60 | 39,60 | 39,50 | 39,60 | 0,76% | - |
| 29.12.2025 | 39,90 | 40,20 | 39,00 | 39,30 | -3,44% | - |
| 23.12.2025 | 40,80 | 41,10 | 39,80 | 40,70 | -0,49% | - |
| 22.12.2025 | 39,70 | 41,80 | 39,10 | 40,90 | 5,41% | - |
| 19.12.2025 | 37,40 | 39,00 | 36,70 | 38,80 | 5,43% | - |
| 18.12.2025 | 36,80 | 37,50 | 36,20 | 36,80 | -0,81% | - |
| 17.12.2025 | 37,20 | 37,80 | 36,80 | 37,10 | -0,80% | - |
| 16.12.2025 | 38,20 | 38,20 | 37,40 | 37,40 | 1,08% | - |
| 15.12.2025 | 37,90 | 39,10 | 37,00 | 37,00 | -1,86% | 2,00 |
| 12.12.2025 | 38,00 | 38,60 | 37,20 | 37,70 | -0,53% | - |
| 11.12.2025 | 37,20 | 38,40 | 36,60 | 37,90 | 2,43% | - |
| 10.12.2025 | 38,50 | 39,40 | 37,00 | 37,00 | -6,80% | - |
| 09.12.2025 | 39,60 | 39,70 | 39,60 | 39,70 | -1,00% | - |
| 08.12.2025 | 40,00 | 41,10 | 39,60 | 40,10 | 1,78% | - |
| 05.12.2025 | 39,50 | 40,30 | 38,80 | 39,40 | 1,81% | - |
| 04.12.2025 | 40,90 | 41,60 | 38,60 | 38,70 | -3,49% | 1,00 |
| 03.12.2025 | 38,40 | 40,20 | 38,00 | 40,10 | 5,53% | - |
| 02.12.2025 | 39,20 | 39,70 | 37,80 | 38,00 | -2,56% | - |
| 01.12.2025 | 42,80 | 42,80 | 37,40 | 39,00 | -8,67% | - |
| 28.11.2025 | 42,90 | 43,40 | 42,30 | 42,70 | -0,23% | - |
| 27.11.2025 | 42,90 | 42,90 | 42,80 | 42,80 | -0,23% | - |
| 26.11.2025 | 43,40 | 44,20 | 41,80 | 42,90 | 0,47% | - |
| 25.11.2025 | 42,70 | 43,40 | 42,30 | 42,70 | 2,40% | - |
| 24.11.2025 | 41,50 | 41,80 | 40,80 | 41,70 | 0,48% | - |
| 21.11.2025 | 41,40 | 42,50 | 41,00 | 41,50 | -2,35% | - |
| 20.11.2025 | 42,10 | 43,00 | 42,10 | 42,50 | -1,16% | - |
| 19.11.2025 | 42,70 | 43,10 | 42,60 | 43,00 | 2,87% | - |
| 18.11.2025 | 41,90 | 41,90 | 41,20 | 41,80 | -0,71% | - |
| 17.11.2025 | 41,90 | 43,00 | 41,90 | 42,10 | -1,41% | - |
| 14.11.2025 | 39,00 | 42,70 | 38,30 | 42,70 | 9,21% | 2,00 |
| 13.11.2025 | 39,80 | 40,00 | 38,70 | 39,10 | -0,26% | - |
| 12.11.2025 | 39,40 | 39,90 | 38,30 | 39,20 | 0,00% | - |
| 11.11.2025 | 37,10 | 39,40 | 36,60 | 39,20 | 4,26% | - |
| 10.11.2025 | 36,60 | 37,80 | 35,90 | 37,60 | 3,87% | - |
| 07.11.2025 | 36,10 | 36,30 | 34,70 | 36,20 | 1,12% | 1,00 |
| 06.11.2025 | 35,00 | 35,90 | 34,90 | 35,80 | 0,00% | - |
| 05.11.2025 | 36,00 | 37,00 | 34,80 | 35,80 | -0,28% | - |
| 04.11.2025 | 37,20 | 37,60 | 35,60 | 35,90 | -4,01% | - |
| 03.11.2025 | 39,40 | 40,10 | 37,20 | 37,40 | -2,09% | - |
| 31.10.2025 | 38,70 | 39,10 | 38,00 | 38,20 | 0,00% | - |
| 30.10.2025 | 37,40 | 38,50 | 37,30 | 38,20 | 0,26% | 27,00 |
| 29.10.2025 | 38,30 | 38,50 | 37,80 | 38,10 | -0,26% | - |
| 28.10.2025 | 38,20 | 39,00 | 38,20 | 38,20 | 2,14% | - |
| 27.10.2025 | 36,30 | 37,90 | 36,30 | 37,40 | 2,75% | - |
| 24.10.2025 | 36,00 | 36,80 | 35,60 | 36,40 | 1,39% | - |
| 23.10.2025 | 36,60 | 37,40 | 35,60 | 35,90 | -1,91% | - |
| 22.10.2025 | 36,50 | 36,60 | 36,50 | 36,60 | -0,27% | - |
| 21.10.2025 | 36,90 | 37,30 | 36,40 | 36,70 | -0,27% | - |
| 20.10.2025 | 36,40 | 37,20 | 36,30 | 36,80 | 0,82% | - |
| 17.10.2025 | 37,20 | 37,60 | 36,40 | 36,50 | -1,88% | - |
| 16.10.2025 | 37,70 | 39,40 | 36,60 | 37,20 | -2,62% | - |
| 15.10.2025 | 36,90 | 38,80 | 36,60 | 38,20 | 1,33% | - |
| 14.10.2025 | 37,90 | 37,90 | 36,80 | 37,70 | -0,53% | 1,00 |
| 13.10.2025 | 37,50 | 39,50 | 37,40 | 37,90 | 3,84% | 14,00 |